City of London Investment Group Historical Data - CLIG.GB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
City of London Investment Group (CLIG.GB)
City of London Investment Group (CLIG.GB) Historical

City of London Investment Group (CLIG.GB)

335.00

0.00

(0.00%)

Closed April 30 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	335	347	327.8	6276	335	DE
4	25	8.06451612903	310	347	305.8	10409	320.0549395	DE
12	-20	-5.6338028169	355	366	305	7981	329.03323678	DE
26	20	6.34920634921	315	367.7	280	7642	325.53291656	DE
52	-101.5	-23.2531500573	436.5	448.8	280	7281	354.0282774	DE
156	-197	-37.030075188	532	574.32	280	6663	432.46969933	DE
260	-60	-15.1898734177	395	574.32	280	7169	436.69110998	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714402080	335	0	0.00	335	345	335	2825
1714145400	335	0	0.00	335	335	335	0
1714058940	335	0	0.00	335	337.8	333.6	3998
1713972360	335	0	0.00	335	339	335	14655
1713886080	335	0	0.00	335	335	327.8	3624
1713799740	335	20	6.35	315	345	315	24882
1713537600	315	0	0.00	315	324	315	4288
1713453960	315	0	0.00	315	321.8	315	6296
1713365220	315	0	0.00	315	321.8	315	1542
1713281160	315	0	0.00	315	317	312.99	8932
1713192300	315	0	0.00	315	315	310	720
1712936040	315	0	0.00	315	318.85	313	19739
1712845920	315	0	0.00	315	327	312	13407
1712759940	315	0	0.00	315	321.27999	315	8198
1712673480	315	0	0.00	315	321	311	14135
1712587140	315	0	0.00	315	325	312	11744
1712327640	315	0	0.00	315	324	305.8	19380
1712244240	315	0	0.00	315	325	315	9154
1712155560	315	0	0.00	315	322	315	2468
1712068740	315	5	1.61	310	325.02999	310	27776
1711639860	310	0	0.00	310	322	310	7577
1711553820	310	0	0.00	310	320	310	5761
1711467240	310	0	0.00	310	314.1	310	5472
1711380660	310	0	0.00	310	320	309	5302
1711122060	310	-15	-4.62	325	325	305	2169
1711035240	325	0	0.00	325	325	325	0
1710952140	325	15	4.84	325	325	321.48	4673
1710865740	310	-5	-1.59	315	325.2	305	1
1710779340	315	0	0.00	315	323.5	315	6667
1710516900	315	0	0.00	315	315	315	0
1710434040	315	0	0.00	315	315	315	0
1710347340	315	0	0.00	315	315	315	0
1710260820	315	-10	-3.08	325	325	310	5516
1710171660	325	0	0.00	325	326.3	315.47	13380
1709911920	325	0	0.00	325	325.89	325	1227
1709825700	325	0	0.00	325	325	322.99999	3084
1709739540	325	0	0.00	325	325	309.92	16524
1709652840	325	0	0.00	325	325	312.5	8468
1709569680	325	-10	-2.99	335	335	312	17031
1709307480	335	-5	-1.47	340	340	335	0
1709220960	340	-15	-4.23	355	355	340	3819
1709134320	355	0	0.00	355	359.16	350	23877
1709051280	355	0	0.00	355	357	354.9	6740
1708961460	355	0	0.00	355	355	352.48	6997
1708702320	355	0	0.00	355	359	352.48	18058
1708616220	355	0	0.00	355	355	342	16090
1708529820	355	0	0.00	355	355	353.4	1075
1708443300	355	0	0.00	355	355	354	1935
1708356840	355	0	0.00	355	355	355	0
1708097640	355	0	0.00	355	361.4	355	7519
1708011780	355	0	0.00	355	361.4	355	100
1707925020	355	0	0.00	355	364.9	355	3176
1707841740	355	0	0.00	355	366	355	1627
1707752160	355	0	0.00	355	360	355	5024
1707493020	355	0	0.00	355	356	355	2500
1707406320	355	0	0.00	355	358	355	554
1707323580	355	0	0.00	355	357	350	5335
1707236760	355	0	0.00	355	362.9	355	2008
1707150420	355	0	0.00	355	355	355	1681
1706891340	355	0	0.00	355	360	355	6974
1706804820	355	0	0.00	355	359	351.5	20403
1706718540	355	0	0.00	355	364	355	5190
1706632080	355	0	0.00	355	360.48	355	4801

City of London Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions