Cohort Historical Data - CHRT.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Cohort (CHRT.GB)
Cohort (CHRT.GB) Historical

Cohort (CHRT.GB)

785.00

0.00

( 0.00% )

Updated: 01:55:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	785	0	0	0	DE
4	0	0	0	785	0	0	0	DE
12	0	0	0	785	0	0	0	DE
26	0	0	0	785	0	0	0	DE
52	0	0	0	785	0	0	0	DE
156	0	0	0	785	0	0	0	DE
260	0	0	0	785	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714145400	785	0	0.00	785	785	785	0
1714058940	785	20	2.61	765	785	765	0
1713972360	765	0	0.00	765	765	765	0
1713886080	765	0	0.00	765	765	765	0
1713799740	765	0	0.00	765	765	765	0
1713537600	765	0	0.00	765	765	765	0
1713453960	765	0	0.00	765	765	765	0
1713365220	765	10	1.32	755	765	755	0
1713281160	755	0	0.00	755	755	755	0
1713192300	755	10	1.34	745	755	745	0
1712936040	745	10	1.36	735	745	735	0
1712845920	735	0	0.00	735	735	735	0
1712759940	735	-10	-1.34	745	745	735	0
1712673480	745	10	1.36	735	751	735	0
1712587140	735	0	0.00	735	735	735	0
1712327640	735	0	0.00	735	735	735	0
1712244240	735	10	1.38	725	735	725	0
1712155560	725	20	2.84	705	725	705	0
1712068740	705	35	5.22	670	705	670	0
1711639860	670	-10	-1.47	680	690	670	0
1711553820	680	30	4.62	650	680	650	0
1711467240	650	50	8.33	600	650	600	0
1711380660	600	0	0.00	600	600	600	0
1711122060	600	0	0.00	600	600	600	0
1711035240	600	0	0.00	600	600	600	0
1710952140	600	0	0.00	600	600	600	0
1710865740	600	10	1.69	590	610	590	0
1710779340	590	0	0.00	590	590	590	0
1710516900	590	0	0.00	590	590	590	0
1710434040	590	0	0.00	590	590	590	0
1710347340	590	0	0.00	590	590	590	0
1710260820	590	0	0.00	590	590	590	0
1710171660	590	0	0.00	600	600	590	0
1709911920	590	20	3.51	570	600	570	0
1709825700	570	20	3.64	550	570	550	0
1709739540	550	0	0.00	550	550	550	0
1709652840	550	0	0.00	550	550	550	0
1709569680	550	0	0.00	550	550	550	0
1709307480	550	0	0.00	550	550	550	0
1709220960	550	0	0.00	550	550	550	0
1709134320	550	0	0.00	550	550	550	0
1709051280	550	0	0.00	550	550	550	0
1708961460	550	-10	-1.79	560	560	540	0
1708702320	560	0	0.00	560	560	560	0
1708616220	560	0	0.00	560	560	560	0
1708529820	560	-10	-1.75	570	570	560	0
1708443300	570	0	0.00	570	570	570	0
1708356840	570	0	0.00	570	570	570	0
1708097640	570	-10	-1.72	580	580	570	0
1708011780	580	0	0.00	580	580	580	0
1707925020	580	0	0.00	580	580	580	0
1707841740	580	0	0.00	580	580	580	0
1707752160	580	0	0.00	580	580	580	0
1707493020	580	0	0.00	580	580	580	0
1707406320	580	-20	-3.33	600	600	580	0
1707323580	600	-10	-1.64	610	610	600	0
1707236760	610	0	0.00	610	610	610	0
1707150420	610	0	0.00	610	610	610	0
1706891340	610	0	0.00	610	610	610	0
1706804820	610	10	1.67	600	610	600	0
1706718540	600	14	2.39	586	600	586	0
1706632080	586	6	1.03	580	586	580	0
1706542200	580	20	3.57	560	580	560	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions