CGH.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0.00 |
Jun 06 2024 | 3.95 | -0.30 | -7.06% | 4.25 | 4.25 | 3.95 | 0.00 |
Jun 05 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Jun 04 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Jun 03 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
May 31 2024 | 4.25 | 0.10 | 2.41% | 4.15 | 4.25 | 4.078 | 62,925 |
May 30 2024 | 4.15 | 0.40 | 10.67% | 3.75 | 4.15 | 3.75 | 12,500 |
May 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
May 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.93 | 3.75 | 24,809 |
May 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.93 | 3.75 | 12,633 |
May 23 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
May 22 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.84 | 3.75 | 20,000 |
May 21 2024 | 3.75 | -0.30 | -7.41% | 4.05 | 4.05 | 3.75 | 61,788 |
May 20 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.25 | 3.892 | 245,882 |
May 17 2024 | 4.05 | 1.10 | 37.29% | 2.95 | 4.45 | 2.88 | 175,414 |
May 16 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
May 15 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
May 14 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.79 | 44,724 |
May 13 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.79 | 1,039 |
May 10 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.79 | 40,136 |
May 09 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
May 08 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
May 07 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
May 03 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
May 02 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
May 01 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.87 | 8,432 |
Apr 30 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
Apr 29 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
Apr 26 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
Apr 25 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
Apr 24 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
Apr 23 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.94 | 2 |
Apr 22 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 2.95 | 2.806 | 181,993 |
Apr 19 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.80 | 1,124 |
Apr 18 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 2.803 | 36,015 |
Apr 17 2024 | 3.05 | -0.20 | -6.15% | 3.25 | 3.25 | 3.05 | 65,000 |
Apr 16 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 15 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 0.00 |
Apr 12 2024 | 3.35 | -0.20 | -5.63% | 3.55 | 3.55 | 3.34 | 33,676 |
Apr 11 2024 | 3.55 | -0.35 | -8.97% | 3.90 | 3.90 | 3.15 | 27,777 |
Apr 10 2024 | 3.90 | -0.35 | -8.24% | 4.25 | 4.25 | 3.60 | 7,500 |
Apr 09 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.63 | 44,750 |
Apr 08 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0.00 |
Apr 05 2024 | 4.25 | -0.05 | -1.16% | 4.30 | 4.30 | 3.806 | 2,000 |
Apr 04 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Apr 03 2024 | 4.30 | -0.35 | -7.53% | 4.65 | 4.65 | 4.30 | 0.00 |
Apr 02 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
Mar 28 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.70 | 4.03 | 421,604 |
Mar 27 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.80 | 4.70 | 46,000 |
Mar 26 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
Mar 25 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
Mar 22 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
Mar 21 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
Mar 20 2024 | 4.70 | -0.30 | -6.00% | 5.00 | 5.00 | 4.70 | 0.00 |
Mar 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Mar 18 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Mar 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Mar 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Mar 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Mar 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Mar 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |