We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716215640 | 7012 | 25.5 | 0.36 | 7019.05 | 7036.5 | 6999.5 | 28 |
| 1715956440 | 6986.5 | -35.5 | -0.51 | 7004 | 7029 | 6972 | 0 |
| 1715870040 | 7022 | -43.5 | -0.62 | 7064.5 | 7273 | 6969 | 0 |
| 1715786940 | 7065.5 | -8.5 | -0.12 | 7065.1199 | 7119.5 | 6981.5 | 2958 |
| 1715700540 | 7074 | 26.5 | 0.38 | 7043.6799 | 7079 | 7032.5 | 354 |
| 1715614140 | 7047.5 | 3.5 | 0.05 | 7051 | 7070.5 | 7033 | 0 |
| 1715355240 | 7044 | 16 | 0.23 | 7054.5 | 7084.5 | 7042.5 | 0 |
| 1715265300 | 7028 | 56 | 0.80 | 6965.5 | 7032.5 | 6942 | 0 |
| 1715182020 | 6972 | 60.5 | 0.88 | 6995.4801 | 7004 | 6938 | 2755 |
| 1715095740 | 6911.5 | 115 | 1.69 | 6867.26 | 6913 | 6840 | 3 |
| 1714750020 | 6796.5 | 48.5 | 0.72 | 6764 | 6855.5 | 6742.5 | 0 |
| 1714663440 | 6748 | 0.5 | 0.01 | 6771 | 6778.5 | 6725 | 0 |
| 1714574280 | 6747.5 | -16.5 | -0.24 | 6752.0801 | 6825 | 6732.5 | 167 |
| 1714487880 | 6764 | -60 | -0.88 | 6847.5 | 6854 | 6752 | 0 |
| 1714402080 | 6824 | -47.5 | -0.69 | 6880 | 6887.5 | 6820.5 | 0 |
| 1714145400 | 6871.5 | 63 | 0.93 | 6861 | 6884.5 | 6813.5 | 0 |
| 1714058940 | 6808.5 | -65.5 | -0.95 | 6812.6 | 6871 | 6742.5 | 1467 |
| 1713972360 | 6874 | -25.5 | -0.37 | 6877.6 | 6927 | 6863 | 2219 |
| 1713886080 | 6899.5 | 52.5 | 0.77 | 6883 | 6947 | 6853 | 0 |
| 1713799740 | 6847 | 55 | 0.81 | 6820.5699 | 6900 | 6805 | 1053 |
| 1713537600 | 6792 | 16 | 0.24 | 6746 | 6797 | 6736.5 | 0 |
| 1713453960 | 6776 | 37.5 | 0.56 | 6765 | 6791 | 6729 | 0 |
| 1713365220 | 6738.5 | 68 | 1.02 | 6677 | 6791.5 | 6677 | 0 |
| 1713281160 | 6670.5 | -87 | -1.29 | 6654 | 6715 | 6649 | 0 |
| 1713192300 | 6757.5 | 24.5 | 0.36 | 6795.1 | 6834 | 6749 | 3 |
| 1712936040 | 6733 | -22 | -0.33 | 6731.62 | 6818 | 6715.5 | 9 |
| 1712845920 | 6755 | -29.5 | -0.43 | 6740.62 | 6824 | 6716 | 307 |
| 1712759940 | 6784.5 | -10.5 | -0.15 | 6817.42 | 6837.5 | 6720 | 72 |
| 1712673480 | 6795 | -70.5 | -1.03 | 6804.71 | 6851.5 | 6778.5 | 1469 |
| 1712587140 | 6865.5 | 52.5 | 0.77 | 6857.43 | 6884.5 | 6804 | 2279 |
| 1712327640 | 6813 | -81 | -1.17 | 6791.4499 | 6817 | 6777 | 2211 |
| 1712244240 | 6894 | 5 | 0.07 | 6886 | 6927 | 6873 | 0 |
| 1712155560 | 6889 | 30 | 0.44 | 6868 | 6898.5 | 6855 | 0 |
| 1712068740 | 6859 | -63.5 | -0.92 | 6928.4499 | 6966.5 | 6854 | 1009 |
| 1711639860 | 6922.5 | -10 | -0.14 | 6929.73 | 6985 | 6894.5 | 3099 |
| 1711553820 | 6932.5 | 7.5 | 0.11 | 6926 | 6959.5 | 6911 | 0 |
| 1711467240 | 6925 | 18 | 0.26 | 6899.5 | 6940.5 | 6882 | 0 |
| 1711380660 | 6907 | 0 | 0.00 | 6870 | 6911 | 6861.5 | 0 |
| 1711122060 | 6907 | -18 | -0.26 | 6923.3201 | 6945 | 6889.5 | 92 |
| 1711035240 | 6925 | 44.5 | 0.65 | 6881.34 | 6946 | 6864 | 143 |
| 1710952140 | 6880.5 | -23.5 | -0.34 | 6855.11 | 6888.5 | 6847 | 522 |
| 1710865740 | 6904 | 41.5 | 0.60 | 6853.5 | 6904 | 6851 | 0 |
| 1710779340 | 6862.5 | -26 | -0.38 | 6895 | 6901 | 6849.5 | 0 |
| 1710516900 | 6888.5 | 31.5 | 0.46 | 6865 | 6915 | 6854 | 0 |
| 1710434040 | 6857 | -12.5 | -0.18 | 6907.5 | 6918 | 6704.5 | 0 |
| 1710347340 | 6869.5 | 48 | 0.70 | 6831 | 6879.5 | 6817 | 0 |
| 1710260820 | 6821.5 | 71 | 1.05 | 6768.4801 | 6822 | 6752 | 1118 |
| 1710171660 | 6750.5 | 6.5 | 0.10 | 6713 | 6753.5 | 6702 | 0 |
| 1709911920 | 6744 | -21.5 | -0.32 | 6753.5 | 6764 | 6677 | 0 |
| 1709825700 | 6765.5 | 51.5 | 0.77 | 6763.4801 | 6771.5 | 6665.5 | 100 |
| 1709739540 | 6714 | 30.5 | 0.46 | 6688.5 | 6726.5 | 6664.5 | 0 |
| 1709652840 | 6683.5 | -27 | -0.40 | 6711 | 6725 | 6674.5 | 0 |
| 1709569680 | 6710.5 | 10 | 0.15 | 6700 | 6714.5 | 6681.5 | 0 |
| 1709307480 | 6700.5 | -4.5 | -0.07 | 6717.5 | 6729.5 | 6668 | 0 |
| 1709220960 | 6705 | -13 | -0.19 | 6734 | 6741.5 | 6694 | 0 |
| 1709134320 | 6718 | 6 | 0.09 | 6697 | 6719.5 | 6658.5 | 0 |
| 1709051280 | 6712 | 17.5 | 0.26 | 6693.5 | 6720 | 6680.5 | 0 |
| 1708961460 | 6694.5 | -15.5 | -0.23 | 6705 | 6708.5 | 6685 | 0 |
| 1708702320 | 6710 | 28.5 | 0.43 | 6681.5 | 6717 | 6665.5 | 0 |
| 1708616220 | 6681.5 | 81 | 1.23 | 6656 | 6698.5 | 6623 | 0 |
| 1708529820 | 6600.5 | 17 | 0.26 | 6586.64 | 6608 | 6577 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
