BWA Group plc Historical Data - BWAP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
BWA Group plc (BWAP)
BWA Group plc (BWAP) Historical

BWA Group plc (BWAP)

0.465

0.00

(0.00%)

Closed May 07 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.475	0	0	0	DE
4	0	0	0.465	0.475	0.405	10	0.465	DE
12	0	0	0.465	0.475	0.405	203833	0.465	DE
26	0	0	0.465	0.475	0.25	154012	0.465	DE
52	0	0	0.465	0.475	0.25	155275	0.465	DE
156	-0.235	-33.5714285714	0.7	0.7	0.25	312136	0.44789783	DE
260	0.24	106.666666667	0.225	0.7	0.15	334110	0.50570383	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715095740	0.465	0	0.00	0.475	0.475	0.465	0
1714750020	0.465	0	0.00	0.475	0.475	0.465	0
1714663440	0.465	0	0.00	0.475	0.475	0.465	0
1714574280	0.465	0	0.00	0.465	0.475	0.465	0
1714487880	0.465	0	0.00	0.465	0.475	0.465	0
1714402080	0.465	0	0.00	0.465	0.475	0.465	0
1714145400	0.465	0	0.00	0.475	0.475	0.465	0
1714058940	0.465	0	0.00	0.465	0.475	0.465	0
1713972360	0.465	0	0.00	0.465	0.475	0.465	0
1713886080	0.465	0	0.00	0.465	0.475	0.405	10
1713799740	0.465	0	0.00	0.475	0.475	0.465	0
1713537600	0.465	0	0.00	0.465	0.475	0.405	0
1713453960	0.465	0	0.00	0.465	0.475	0.405	0
1713365220	0.465	0	0.00	0.465	0.475	0.405	0
1713281160	0.465	0	0.00	0.465	0.475	0.465	0
1713192300	0.465	0	0.00	0.465	0.475	0.405	0
1712936040	0.465	0	0.00	0.465	0.475	0.405	0
1712845920	0.465	0	0.00	0.465	0.475	0.465	0
1712759940	0.465	0	0.00	0.465	0.475	0.405	0
1712673480	0.465	0	0.00	0.465	0.475	0.465	0
1712587140	0.465	0	0.00	0.465	0.475	0.405	0
1712327640	0.465	0	0.00	0.465	0.475	0.405	0
1712244240	0.465	0	0.00	0.465	0.475	0.465	0
1712155560	0.465	0	0.00	0.465	0.475	0.405	0
1712068740	0.465	0	0.00	0.465	0.475	0.405	0
1711639860	0.465	0	0.00	0.465	0.475	0.465	0
1711553820	0.465	0	0.00	0.465	0.475	0.465	0
1711467240	0.465	0	0.00	0.475	0.475	0.465	0
1711380660	0.465	0	0.00	0.465	0.475	0.405	0
1711122060	0.465	0	0.00	0.465	0.475	0.465	0
1711035240	0.465	0	0.00	0.475	0.475	0.465	0
1710952140	0.465	0	0.00	0.465	0.475	0.405	0
1710865740	0.465	0	0.00	0.465	0.475	0.405	0
1710779340	0.465	0	0.00	0.465	0.475	0.465	0
1710516900	0.465	0	0.00	0.465	0.475	0.405	0
1710434040	0.465	0	0.00	0.465	0.475	0.405	775013
1710347340	0.465	0	0.00	0.465	0.475	0.405	75000
1710260820	0.465	0	0.00	0.465	0.475	0.465	0
1710171660	0.465	0	0.00	0.465	0.475	0.465	0
1709911920	0.465	0	0.00	0.465	0.475	0.465	0
1709825700	0.465	0	0.00	0.465	0.475	0.405	0
1709739540	0.465	0	0.00	0.465	0.475	0.45	5
1709652840	0.465	0	0.00	0.465	0.475	0.405	0
1709569680	0.465	0	0.00	0.465	0.475	0.405	0
1709307480	0.465	0	0.00	0.465	0.475	0.45	169136
1709220960	0.465	0	0.00	0.465	0.475	0.465	0
1709134320	0.465	0	0.00	0.465	0.475	0.405	0
1709051280	0.465	0	0.00	0.465	0.475	0.405	0
1708961460	0.465	0	0.00	0.465	0.475	0.405	0
1708702320	0.465	0	0.00	0.465	0.475	0.465	0
1708616220	0.465	0	0.00	0.465	0.475	0.465	0
1708529820	0.465	0	0.00	0.475	0.475	0.465	0
1708443300	0.465	0	0.00	0.465	0.475	0.465	0
1708356840	0.465	0	0.00	0.465	0.465	0.465	0
1708097640	0.465	0	0.00	0.465	0.475	0.405	0
1708011780	0.465	0	0.00	0.475	0.475	0.465	0
1707925020	0.465	0	0.00	0.475	0.475	0.465	0
1707841740	0.465	0	0.00	0.465	0.475	0.465	0
1707752160	0.465	0	0.00	0.465	0.475	0.405	0
1707493020	0.465	0	0.00	0.465	0.475	0.465	0
1707406320	0.465	0	0.00	0.465	0.475	0.465	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions