WisdomTree Commodity Securities Limited Historical Data - BULP.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
AQSE
WisdomTree Commodity Securities Limited (BULP.GB)
WisdomTree Commodity Securities Limited (BULP.GB) Historical

WisdomTree Commodity Securities Limited (BULP.GB)

1,889.00

-16.00

(-0.84%)

Closed May 05 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714750020	1889	-16	-0.84	1889	1890	1794	0
1714663440	1905	13	0.69	1905	1906	1809.5	0
1714574280	1892	-19	-0.99	1892	1893	1797	0
1714487880	1911	-8.5	-0.44	1911	1913	1815	0
1714402080	1919.5	-10.5	-0.54	1918	1920	1823	0
1714145400	1930	13	0.68	1930	1961	1833	0
1714058940	1917	-12	-0.62	1916	1954	1821	0
1713972360	1929	4.5	0.23	1929	1960	1832	0
1713886080	1924.5	-38	-1.94	1924	1958	1827.5	0
1713799740	1962.5	-21	-1.06	1963	1980	1864	0
1713537600	1983.5	14.5	0.74	1984	1984	1983.5	0
1713453960	1969	-2	-0.10	1969	1982	1870	0
1713365220	1971	2	0.10	1968	1971	1856	0
1713281160	1969	21.5	1.10	1970	1970	1870	0
1713192300	1947.5	-31.5	-1.59	1948	1949	1850	0
1712936040	1979	51.5	2.67	1981	1981	1979	0
1712845920	1927.5	10	0.52	1925	1927.5	1814	0
1712759940	1917.5	5.5	0.29	1917	1917.5	1821	0
1712673480	1912	3	0.16	1912	1914	1816	0
1712587140	1909	45	2.41	1909	1911	1813	0
1712327640	1864	-9.5	-0.51	1864	1864	1770.5	0
1712244240	1873.5	-6	-0.32	1873	1874	1779.5	0
1712155560	1879.5	23.5	1.27	1873	1879.5	1763	0
1712068740	1856	60.5	3.37	1856	1856	1763	0
1711639860	1795.5	12.5	0.70	1795	1796	1705	0
1711553820	1783	5.5	0.31	1783	1783	1693.5	0
1711467240	1777.5	2	0.11	1774	1780	1673.5	0
1711380660	1775.5	-1	-0.06	1775	1775.5	1775	0
1711122060	1776.5	-4.5	-0.25	1777	1778	1687	0
1711035240	1781	27	1.54	1781	1784	1690.5	0
1710952140	1754	1	0.06	1754	1754	1666	0
1710865740	1753	8	0.46	1754	1756	1664.5	0
1710779340	1745	-13.5	-0.77	1745	1754	1657.5	0
1710516900	1758.5	9	0.51	1758	1759	1670	0
1710434040	1749.5	4	0.23	1749.5	1749.5	1749.5	0
1710347340	1745.5	-14	-0.80	1746	1746	1658	0
1710260820	1759.5	3.5	0.20	1759	1761	1671	0
1710171660	1756	11	0.63	1756	1761	1668	0
1709911920	1745	-5.5	-0.31	1745	1756	1657.5	0
1709825700	1750.5	19.5	1.13	1750	1756	1662.5	0
1709739540	1731	6.5	0.38	1732	1748	1644	0
1709652840	1724.5	22.5	1.32	1724	1725	1637.5	0
1709569680	1702	29	1.73	1702	1735	1616.5	0
1709307480	1673	8.5	0.51	1674	1674	1588.5	0
1709220960	1664.5	9.5	0.57	1664	1665	1580.5	0
1709134320	1655	-3.5	-0.21	1656	1656	1571.5	0
1709051280	1658.5	0	0.00	1658	1659	1575	0
1708961460	1658.5	9	0.55	1659	1660	1575	0
1708702320	1649.5	-7.5	-0.45	1649	1649.5	1566.5	0
1708616220	1657	-4.5	-0.27	1656	1657	1574	0
1708529820	1661.5	2	0.12	1660	1661.5	1577.5	0
1708443300	1659.5	12.5	0.76	1659	1660	1576	0
1708356840	1647	0	0.00	1647	1647	1647	0
1708097640	1647	4.5	0.27	1647	1647	1564.5	0
1708011780	1642.5	5	0.31	1643	1643	1560.5	0
1707925020	1637.5	-17.5	-1.06	1637	1637.5	1553	0
1707841740	1655	-1	-0.06	1655	1656	1572	0
1707752160	1656	-9	-0.54	1656	1656	1573	0
1707493020	1665	-3.5	-0.21	1665	1665	1581.5	0
1707406320	1668.5	1.5	0.09	1666	1668.5	1571.5	0
1707323580	1667	-2.5	-0.15	1667	1667	1667	0
1707236760	1669.5	7	0.42	1670	1670	1586	0
1707150420	1662.5	-4.5	-0.27	1663	1663	1579.5	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions