Braemar More Historical Data - BMS.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Braemar Plc (BMS.GB)
Braemar Plc (BMS.GB) Historical

BMS.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	279.00	0.00	0.00%	279.00	279.00	279.00	0.00
Jun 06 2024	279.00	0.00	0.00%	279.00	279.00	279.00	0.00
Jun 05 2024	279.00	0.00	0.00%	279.00	290.24	279.00	11,747
Jun 04 2024	279.00	0.00	0.00%	279.00	285.82	279.00	559
Jun 03 2024	279.00	0.00	0.00%	279.00	287.33	279.00	1,395
May 31 2024	279.00	-6.00	-2.11%	285.00	286.00	279.00	3,867
May 30 2024	285.00	0.00	0.00%	285.00	285.00	285.00	0.00
May 29 2024	285.00	0.00	0.00%	285.00	285.00	285.00	0.00
May 28 2024	285.00	0.00	0.00%	285.00	296.12	285.00	1,100
May 24 2024	285.00	0.00	0.00%	285.00	299.00	285.00	1,200
May 23 2024	285.00	-13.00	-4.36%	292.00	300.94	280.00	535
May 22 2024	298.00	0.00	0.00%	298.00	312.80	298.00	3,993
May 21 2024	298.00	18.00	6.43%	280.00	301.40	280.00	4,289
May 20 2024	280.00	0.00	0.00%	280.00	293.40	280.00	46
May 17 2024	280.00	0.00	0.00%	280.00	295.00	280.00	6,256
May 16 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0.00
May 15 2024	280.00	0.00	0.00%	280.00	290.70	280.00	354
May 14 2024	280.00	0.00	0.00%	280.00	293.80	280.00	2,635
May 13 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0.00
May 10 2024	280.00	0.00	0.00%	280.00	290.70	280.00	12,559
May 09 2024	280.00	15.00	5.66%	265.00	295.82	265.00	9,951
May 08 2024	265.00	0.00	0.00%	265.00	278.90	265.00	3,540
May 07 2024	265.00	0.00	0.00%	265.00	279.50	265.00	2,294
May 03 2024	265.00	0.00	0.00%	265.00	270.00	265.00	200
May 02 2024	265.00	0.00	0.00%	265.00	279.73	265.00	5,878
May 01 2024	265.00	0.00	0.00%	265.00	265.00	265.00	0.00
Apr 30 2024	265.00	0.00	0.00%	265.00	280.30	265.00	682
Apr 29 2024	265.00	0.00	0.00%	265.00	270.55	265.00	1,269
Apr 26 2024	265.00	0.00	0.00%	265.00	275.50	265.00	5,269
Apr 25 2024	265.00	0.00	0.00%	265.00	279.10	265.00	1,000
Apr 24 2024	265.00	0.00	0.00%	265.00	265.00	265.00	0.00
Apr 23 2024	265.00	0.00	0.00%	265.00	271.00	265.00	161
Apr 22 2024	265.00	0.00	0.00%	265.00	265.00	265.00	0.00
Apr 19 2024	265.00	0.00	0.00%	265.00	273.26	265.00	338
Apr 18 2024	265.00	0.00	0.00%	265.00	278.00	265.00	831
Apr 17 2024	265.00	8.00	3.11%	257.00	274.40	257.00	400
Apr 16 2024	257.00	0.00	0.00%	257.00	257.00	257.00	0.00
Apr 15 2024	257.00	0.00	0.00%	257.00	274.40	257.00	953
Apr 12 2024	257.00	0.00	0.00%	257.00	270.55	257.00	209
Apr 11 2024	257.00	0.00	0.00%	257.00	275.20	257.00	2,039
Apr 10 2024	257.00	0.00	0.00%	257.00	257.00	257.00	0.00
Apr 09 2024	257.00	0.00	0.00%	257.00	257.00	257.00	0.00
Apr 08 2024	257.00	0.00	0.00%	257.00	267.70	257.00	28
Apr 05 2024	257.00	0.00	0.00%	257.00	261.20	257.00	31,200
Apr 04 2024	257.00	0.00	0.00%	257.00	273.80	257.00	819
Apr 03 2024	257.00	5.00	1.98%	252.00	270.53	252.00	12,652
Apr 02 2024	252.00	0.00	0.00%	252.00	259.20	252.00	2,566
Mar 28 2024	252.00	0.00	0.00%	252.00	260.90	252.00	106
Mar 27 2024	252.00	0.00	0.00%	252.00	268.30	252.00	1,118
Mar 26 2024	252.00	0.00	0.00%	252.00	268.60	252.00	12,818
Mar 25 2024	252.00	0.00	0.00%	252.00	268.76	252.00	3,564
Mar 22 2024	252.00	0.00	0.00%	252.00	265.03	252.00	2,196
Mar 21 2024	252.00	0.00	0.00%	252.00	253.91	250.29	5,575
Mar 20 2024	252.00	5.00	2.02%	235.00	264.04	235.00	600
Mar 19 2024	247.00	-5.00	-1.98%	252.00	252.00	247.00	0.00
Mar 18 2024	252.00	-10.00	-3.82%	262.00	262.00	252.00	0.00
Mar 15 2024	262.00	0.00	0.00%	262.00	266.50	262.00	6,976
Mar 14 2024	262.00	0.00	0.00%	262.00	262.00	262.00	0.00
Mar 13 2024	262.00	0.00	0.00%	262.00	272.18	262.00	232
Mar 12 2024	262.00	0.00	0.00%	262.00	262.00	262.00	0.00
Mar 11 2024	262.00	0.00	0.00%	262.00	271.08	262.00	15,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions