We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | DE |
| 4 | 4 | 2.04081632653 | 196 | 217.45 | 192 | 2460 | 197.4 | DE |
| 12 | 20.5 | 11.4206128134 | 179.5 | 226.99 | 179.5 | 1971 | 196.81485161 | DE |
| 26 | 22.5 | 12.676056338 | 177.5 | 226.99 | 172.08 | 1811 | 192.40381305 | DE |
| 52 | 15 | 8.10810810811 | 185 | 226.99 | 167.5 | 3718 | 185.77369709 | DE |
| 156 | -81 | -28.8256227758 | 281 | 428 | 142.5 | 3004 | 220.45025383 | DE |
| 260 | 56.3 | 39.1788448156 | 143.7 | 428 | 134 | 2697 | 211.46618488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714058940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713972360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713886080 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713799740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713537600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713453960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713365220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1713281160 | 200 | 0 | 0.00 | 200 | 215.35 | 200 | 5000 |
| 1713192300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712936040 | 200 | 0 | 0.00 | 200 | 217.45 | 200 | 914 |
| 1712845920 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712759940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1712673480 | 200 | 8 | 4.17 | 200 | 200 | 200 | 0 |
| 1712587140 | 192 | -4 | -2.04 | 196 | 204.5 | 192 | 2470 |
| 1712327640 | 196 | 0 | 0.00 | 196 | 204.5 | 196 | 1456 |
| 1712244240 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1712155560 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1712068740 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1711639860 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1711553820 | 196 | 12 | 6.52 | 184 | 213.92 | 184 | 5300 |
| 1711467240 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1711380660 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1711122060 | 184 | -10 | -5.15 | 194 | 194 | 184 | 0 |
| 1711035240 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1710952140 | 194 | -6 | -3.00 | 200 | 200 | 194 | 0 |
| 1710865740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1710779340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1710516900 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1710434040 | 200 | -2 | -0.99 | 202 | 202 | 200 | 0 |
| 1710347340 | 202 | -4 | -1.94 | 206 | 206 | 202 | 0 |
| 1710260820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1710171660 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1709911920 | 206 | -4 | -1.90 | 210 | 210 | 206 | 0 |
| 1709825700 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1709739540 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1709652840 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1709569680 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1709307480 | 210 | 0 | 0.00 | 210 | 223.7 | 210 | 2233 |
| 1709220960 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1709134320 | 210 | 20 | 10.53 | 210 | 226.99 | 210 | 1000 |
| 1709051280 | 190 | -2.5 | -1.30 | 192.5 | 192.5 | 190 | 226 |
| 1708961460 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 191 | 1500 |
| 1708702320 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1708616220 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1708529820 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1708443300 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1708356840 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1708097640 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1708011780 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1707925020 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1707841740 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1707752160 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1707493020 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 191.25 | 1500 |
| 1707406320 | 192.5 | 10 | 5.48 | 182.5 | 192.5 | 182.5 | 0 |
| 1707323580 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1707236760 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1707150420 | 182.5 | 3 | 1.67 | 179.5 | 187 | 179.5 | 2000 |
| 1706891340 | 179.5 | 0 | 0.00 | 179.5 | 180 | 179.5 | 55 |
| 1706804820 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1706718540 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1706632080 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1706542200 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
| 1706283420 | 179.5 | 0 | 0.00 | 179.5 | 179.5 | 179.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
