WisdomTree Commodity Securities Limited Historical Data - ALUM.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
AQSE
WisdomTree Commodity Securities Limited (ALUM.GB)
WisdomTree Commodity Securities Limited (ALUM.GB) Historical

WisdomTree Commodity Securities Limited (ALUM.GB)

0.00

0.00

(0.00%)

Closed May 01 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714460400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1714374000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1714114800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1714028400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1713942000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1713855600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1713769200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1713510000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1713423600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1713337200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1713250800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1713164400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712905200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712818800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712732400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712646000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712559600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712300400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712214000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712127600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1712041200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1711609200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1711522800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1711436400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1711350000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1711090800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1711004400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1710918000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1710831600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1710745200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1710486000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1710399600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1710313200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1710226800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1710140400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709881200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709794800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709708400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709622000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709535600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709276400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709190000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709103600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1709017200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1708930800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1708671600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1708585200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1708498800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1708412400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1708326000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1708066800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707980400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707894000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707807600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707721200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707462000	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707375600	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707289200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707202800	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1707116400	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1706857200	2.9418	0	0.00	2.9418	2.9418	2.9418	0
1706770800	2.9418	0	0.00	2.9418	2.9418	2.9418	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions