We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715614140 | 5586.2 | 20.7 | 0.37 | 5572.5 | 5593.5 | 5541 | 128 |
| 1715355240 | 5565.5 | 26 | 0.47 | 5550.5 | 5565.5 | 5523 | 0 |
| 1715265300 | 5539.5 | 10 | 0.18 | 5532.5 | 5539.5 | 5501 | 0 |
| 1715182020 | 5529.5 | 3.6 | 0.07 | 5525.5 | 5532.5 | 5498 | 0 |
| 1715095740 | 5525.9 | 50.8 | 0.93 | 5528.5 | 5532.5 | 5493.5 | 1809 |
| 1714750020 | 5475.1 | 12.6 | 0.23 | 5487.5 | 5519.5 | 5459 | 387 |
| 1714663440 | 5462.5 | 97 | 1.81 | 5483.5 | 5483.5 | 5427.5 | 0 |
| 1714574280 | 5365.5 | -4 | -0.07 | 5361 | 5365.5 | 5361 | 0 |
| 1714487880 | 5369.5 | -28 | -0.52 | 5403.5 | 5405.5 | 5369.5 | 0 |
| 1714402080 | 5397.5 | 32.2 | 0.60 | 5407.5 | 5407.5 | 5382.5 | 0 |
| 1714145400 | 5365.3 | 42.3 | 0.79 | 5384.5 | 5384.5 | 5359.5 | 92 |
| 1714058940 | 5323 | -54 | -1.00 | 5321.5 | 5323 | 5302 | 0 |
| 1713972360 | 5377 | 58.8 | 1.11 | 5375.5 | 5378.5 | 5354.5 | 0 |
| 1713886080 | 5318.2 | 60.2 | 1.14 | 5320.5 | 5321.5 | 5302 | 93 |
| 1713799740 | 5258 | 81.5 | 1.57 | 5256.5 | 5260.5 | 5242 | 0 |
| 1713537600 | 5176.5 | -99 | -1.88 | 5175.5 | 5176.5 | 5175.5 | 0 |
| 1713453960 | 5275.5 | 68 | 1.31 | 5270.5 | 5278.5 | 5257 | 0 |
| 1713365220 | 5207.5 | -5.5 | -0.11 | 5206.5 | 5213.5 | 5194 | 0 |
| 1713281160 | 5213 | -113.5 | -2.13 | 5210.5 | 5220.5 | 5199 | 0 |
| 1713192300 | 5326.5 | -38.5 | -0.72 | 5328.5 | 5328.5 | 5309 | 0 |
| 1712936040 | 5365 | -33.5 | -0.62 | 5365.5 | 5365.5 | 5365 | 0 |
| 1712845920 | 5398.5 | 0 | 0.00 | 5399.5 | 5399.5 | 5375 | 0 |
| 1712759940 | 5398.5 | 33 | 0.62 | 5397.5 | 5398.5 | 5375 | 0 |
| 1712673480 | 5365.5 | 33.5 | 0.63 | 5367.5 | 5367.5 | 5344 | 0 |
| 1712587140 | 5332 | 11.5 | 0.22 | 5331.5 | 5332 | 5311.5 | 0 |
| 1712327640 | 5320.5 | -33.5 | -0.63 | 5319.5 | 5320.5 | 5300.5 | 0 |
| 1712244240 | 5354 | 14.5 | 0.27 | 5342.5 | 5354 | 5326.5 | 0 |
| 1712155560 | 5339.5 | -52.5 | -0.97 | 5341.5 | 5343.5 | 5321.5 | 0 |
| 1712068740 | 5392 | 70.5 | 1.32 | 5391.5 | 5392 | 5368 | 0 |
| 1711639860 | 5321.5 | 29.5 | 0.56 | 5322.5 | 5322.5 | 5302.5 | 0 |
| 1711553820 | 5292 | -13.5 | -0.25 | 5292.5 | 5292.5 | 5273.5 | 0 |
| 1711467240 | 5305.5 | 4 | 0.08 | 5304.5 | 5305.5 | 5286.5 | 0 |
| 1711380660 | 5301.5 | -3.5 | -0.07 | 5280.5 | 5301.5 | 5280.5 | 0 |
| 1711122060 | 5305 | -0.5 | -0.01 | 5306.5 | 5306.5 | 5286.5 | 0 |
| 1711035240 | 5305.5 | 83.5 | 1.60 | 5304.5 | 5306.5 | 5285.5 | 0 |
| 1710952140 | 5222 | 9.6 | 0.18 | 5228.5 | 5230.5 | 5210 | 0 |
| 1710865740 | 5212.4 | -46.1 | -0.88 | 5222.5 | 5235.5 | 5198 | 1360 |
| 1710779340 | 5258.5 | 26 | 0.50 | 5258.5 | 5258.5 | 5241 | 0 |
| 1710516900 | 5232.5 | -55 | -1.04 | 5244.5 | 5244.5 | 5223.5 | 0 |
| 1710434040 | 5287.5 | -2 | -0.04 | 5287.5 | 5287.5 | 5287.5 | 0 |
| 1710347340 | 5289.5 | -24 | -0.45 | 5292.5 | 5292.5 | 5272 | 0 |
| 1710260820 | 5313.5 | 83 | 1.59 | 5301.5 | 5313.5 | 5289 | 0 |
| 1710171660 | 5230.5 | -32.5 | -0.62 | 5232.5 | 5232.5 | 5215.5 | 0 |
| 1709911920 | 5263 | 48 | 0.92 | 5264.5 | 5315.5 | 5247.5 | 0 |
| 1709825700 | 5215 | 16 | 0.31 | 5216.5 | 5216.5 | 5200.5 | 0 |
| 1709739540 | 5199 | 25.5 | 0.49 | 5197.5 | 5199 | 5184.5 | 0 |
| 1709652840 | 5173.5 | -57.5 | -1.10 | 5174.5 | 5176.5 | 5161.5 | 0 |
| 1709569680 | 5231 | 29 | 0.56 | 5232.5 | 5235.5 | 5216 | 0 |
| 1709307480 | 5202 | 28 | 0.54 | 5201.5 | 5205.5 | 5188.5 | 0 |
| 1709220960 | 5174 | 10.5 | 0.20 | 5172.5 | 5174 | 5161.5 | 0 |
| 1709134320 | 5163.5 | -27 | -0.52 | 5165.5 | 5167.5 | 5153 | 0 |
| 1709051280 | 5190.5 | 5.5 | 0.11 | 5197.5 | 5197.5 | 5176 | 0 |
| 1708961460 | 5185 | -27.5 | -0.53 | 5178.5 | 5185 | 5169 | 0 |
| 1708702320 | 5212.5 | 10 | 0.19 | 5211.5 | 5213.5 | 5198 | 0 |
| 1708616220 | 5202.5 | 12 | 0.23 | 5201.5 | 5202.5 | 5188.5 | 0 |
| 1708529820 | 5190.5 | 18 | 0.35 | 5185.5 | 5190.5 | 5168 | 0 |
| 1708443300 | 5172.5 | -7.5 | -0.14 | 5172.5 | 5172.5 | 5160.5 | 0 |
| 1708356840 | 5180 | 0 | 0.00 | 5180 | 5180 | 5180 | 0 |
| 1708097640 | 5180 | 43.5 | 0.85 | 5181.5 | 5181.5 | 5169.5 | 0 |
| 1708011780 | 5136.5 | 33.5 | 0.66 | 5137.5 | 5137.5 | 5127 | 0 |
| 1707925020 | 5103 | -18.5 | -0.36 | 5100.5 | 5103 | 5086.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
