We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715614140 | 1118.5 | 8 | 0.72 | 1118.5 | 1118.5 | 1118.5 | 0 |
| 1715355240 | 1110.5 | 8 | 0.73 | 1105.5 | 1110.5 | 1058 | 0 |
| 1715265300 | 1102.5 | -20 | -1.78 | 1113.5 | 1113.5 | 1063 | 0 |
| 1715182020 | 1122.5 | 2 | 0.18 | 1124.5 | 1135.5 | 1080 | 0 |
| 1715095740 | 1120.5 | 101 | 9.91 | 1070.5 | 1120.5 | 1020 | 0 |
| 1714750020 | 1019.5 | -24 | -2.30 | 1066.5 | 1070.5 | 1014.5 | 0 |
| 1714663440 | 1043.5 | 40 | 3.99 | 1036.5 | 1044.5 | 990.5 | 0 |
| 1714574280 | 1003.5 | -18 | -1.76 | 1006 | 1006 | 1003.5 | 0 |
| 1714487880 | 1021.5 | -38 | -3.59 | 1066 | 1066 | 1021.5 | 0 |
| 1714402080 | 1059.5 | -17 | -1.58 | 1113 | 1113 | 1059.5 | 0 |
| 1714145400 | 1076.5 | 15.5 | 1.46 | 1081.5 | 1087.5 | 1024.5 | 0 |
| 1714058940 | 1061 | -7 | -0.66 | 1052.5 | 1061 | 1012 | 0 |
| 1713972360 | 1068 | 58 | 5.74 | 1068 | 1068 | 1068 | 0 |
| 1713886080 | 1010 | 30 | 3.06 | 1009.5 | 1014.5 | 963 | 0 |
| 1713799740 | 980 | 61.5 | 6.70 | 980 | 980 | 980 | 0 |
| 1713537600 | 918.5 | 0 | 0.00 | 915.5 | 918.5 | 915.5 | 0 |
| 1713453960 | 918.5 | 9.5 | 1.05 | 922.5 | 928.5 | 880 | 0 |
| 1713365220 | 909 | 32.5 | 3.71 | 864.5 | 909 | 845 | 0 |
| 1713281160 | 876.5 | -40.5 | -4.42 | 877.5 | 877.5 | 837.5 | 0 |
| 1713192300 | 917 | -10 | -1.08 | 922.5 | 939.5 | 879.5 | 0 |
| 1712936040 | 927 | -57.5 | -5.84 | 926.5 | 927 | 926.5 | 0 |
| 1712845920 | 984.5 | -3 | -0.30 | 984.5 | 984.5 | 984.5 | 0 |
| 1712759940 | 987.5 | -11.5 | -1.15 | 987.5 | 987.5 | 987.5 | 0 |
| 1712673480 | 999 | 19 | 1.94 | 999.5 | 1005.5 | 955 | 0 |
| 1712587140 | 980 | -4.5 | -0.46 | 980 | 980 | 980 | 0 |
| 1712327640 | 984.5 | -17.5 | -1.75 | 983.5 | 984.5 | 938.5 | 0 |
| 1712244240 | 1002 | 39 | 4.05 | 1003.5 | 1003.5 | 957 | 0 |
| 1712155560 | 963 | 10 | 1.05 | 963 | 963 | 963 | 0 |
| 1712068740 | 953 | 29.5 | 3.19 | 953.5 | 958.5 | 904.5 | 0 |
| 1711639860 | 923.5 | 8 | 0.87 | 924.5 | 936.5 | 883.5 | 0 |
| 1711553820 | 915.5 | 33 | 3.74 | 916.5 | 923.5 | 876 | 0 |
| 1711467240 | 882.5 | 4.5 | 0.51 | 881.5 | 888.5 | 840.5 | 0 |
| 1711380660 | 878 | 6 | 0.69 | 878 | 878 | 878 | 0 |
| 1711122060 | 872 | 17.5 | 2.05 | 872 | 872 | 872 | 0 |
| 1711035240 | 854.5 | 17 | 2.03 | 848.5 | 854.5 | 814 | 0 |
| 1710952140 | 837.5 | 33 | 4.10 | 838.5 | 838.5 | 801.5 | 0 |
| 1710865740 | 804.5 | 5 | 0.63 | 804.5 | 807.5 | 767.5 | 0 |
| 1710779340 | 799.5 | 35 | 4.58 | 797.5 | 801.5 | 764 | 0 |
| 1710516900 | 764.5 | -19.5 | -2.49 | 764.5 | 765.5 | 732 | 0 |
| 1710434040 | 784 | 18.5 | 2.42 | 784 | 784 | 784 | 0 |
| 1710347340 | 765.5 | 35 | 4.79 | 762.5 | 767.5 | 731.5 | 0 |
| 1710260820 | 730.5 | 26 | 3.69 | 729.5 | 733.5 | 699.5 | 0 |
| 1710171660 | 704.5 | -12.5 | -1.74 | 709.5 | 714.5 | 677.5 | 0 |
| 1709911920 | 717 | 23.5 | 3.39 | 716.5 | 717 | 686 | 0 |
| 1709825700 | 693.5 | 6 | 0.87 | 694.5 | 696.5 | 665 | 0 |
| 1709739540 | 687.5 | 20.5 | 3.07 | 685.5 | 687.5 | 657 | 0 |
| 1709652840 | 667 | 3 | 0.45 | 672.5 | 672.5 | 642 | 0 |
| 1709569680 | 664 | 22 | 3.43 | 660.5 | 666.5 | 635 | 0 |
| 1709307480 | 642 | -10.5 | -1.61 | 639.5 | 647.5 | 614.5 | 0 |
| 1709220960 | 652.5 | 9 | 1.40 | 650.5 | 662.5 | 624.5 | 0 |
| 1709134320 | 643.5 | 4 | 0.63 | 643.5 | 647.5 | 617 | 0 |
| 1709051280 | 639.5 | -8.5 | -1.31 | 643.5 | 643.5 | 615.5 | 0 |
| 1708961460 | 648 | 5.5 | 0.86 | 651.5 | 655.5 | 623 | 0 |
| 1708702320 | 642.5 | 0.5 | 0.08 | 641.5 | 650.5 | 615.5 | 0 |
| 1708616220 | 642 | 22.5 | 3.63 | 641.5 | 647.5 | 615.5 | 0 |
| 1708529820 | 619.5 | 20 | 3.34 | 619.5 | 624.5 | 594.5 | 0 |
| 1708443300 | 599.5 | 2.5 | 0.42 | 601.5 | 601.5 | 575 | 0 |
| 1708356840 | 597 | 0 | 0.00 | 597 | 597 | 597 | 0 |
| 1708097640 | 597 | 2 | 0.34 | 599.5 | 599.5 | 571 | 0 |
| 1708011780 | 595 | 8 | 1.36 | 593.5 | 597.5 | 570.5 | 0 |
| 1707925020 | 587 | -4 | -0.68 | 586.5 | 587 | 561.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
