We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 20550 | 340 | 1.68 | 20470 | 20550 | 20425 | 0 |
| 1714058940 | 20210 | 190 | 0.95 | 20400 | 20425 | 20210 | 0 |
| 1713972360 | 20020 | -20 | -0.10 | 20160 | 20245 | 19975 | 0 |
| 1713886080 | 20040 | 40 | 0.20 | 20180 | 20200 | 20040 | 0 |
| 1713799740 | 20000 | 950 | 4.99 | 19740 | 20000 | 19740 | 0 |
| 1713537600 | 19050 | -235 | -1.22 | 19065 | 19355 | 19050 | 0 |
| 1713453960 | 19285 | 400 | 2.12 | 19145 | 19395 | 19145 | 0 |
| 1713365220 | 18885 | -45 | -0.24 | 18840 | 18885 | 18725 | 0 |
| 1713281160 | 18930 | -720 | -3.66 | 19130 | 19170 | 18930 | 0 |
| 1713192300 | 19650 | -180 | -0.91 | 19700 | 19700 | 19650 | 0 |
| 1712936040 | 19830 | 360 | 1.85 | 19700 | 19830 | 19700 | 0 |
| 1712845920 | 19470 | -140 | -0.71 | 19670 | 19720 | 19470 | 0 |
| 1712759940 | 19610 | 140 | 0.72 | 19760 | 19760 | 19610 | 0 |
| 1712673480 | 19470 | -80 | -0.41 | 19500 | 19535 | 19340 | 0 |
| 1712587140 | 19550 | 200 | 1.03 | 19360 | 19550 | 19340 | 0 |
| 1712327640 | 19350 | -350 | -1.78 | 19310 | 19350 | 19290 | 0 |
| 1712244240 | 19700 | 210 | 1.08 | 19540 | 19700 | 19540 | 0 |
| 1712155560 | 19490 | -65 | -0.33 | 19490 | 19490 | 19490 | 0 |
| 1712068740 | 19555 | -105 | -0.53 | 19805 | 19805 | 19555 | 0 |
| 1711639860 | 19660 | 150 | 0.77 | 19680 | 19680 | 19655 | 0 |
| 1711553820 | 19510 | -10 | -0.05 | 19450 | 19510 | 19445 | 0 |
| 1711467240 | 19520 | 20 | 0.10 | 19320 | 19545 | 19320 | 0 |
| 1711380660 | 19500 | -35 | -0.18 | 19435 | 19500 | 19435 | 0 |
| 1711122060 | 19535 | 370 | 1.93 | 19335 | 19535 | 19335 | 0 |
| 1711035240 | 19165 | 580 | 3.12 | 18915 | 19165 | 18905 | 0 |
| 1710952140 | 18585 | 20 | 0.11 | 18555 | 18585 | 18555 | 0 |
| 1710865740 | 18565 | 10 | 0.05 | 18445 | 18675 | 18445 | 0 |
| 1710779340 | 18555 | 0 | 0.00 | 18555 | 18755 | 18555 | 0 |
| 1710516900 | 18555 | -30 | -0.16 | 18655 | 18655 | 18555 | 0 |
| 1710434040 | 18585 | -150 | -0.80 | 18765 | 18765 | 18585 | 0 |
| 1710347340 | 18735 | 100 | 0.54 | 18675 | 18735 | 18625 | 0 |
| 1710260820 | 18635 | 390 | 2.14 | 18545 | 18635 | 18490 | 0 |
| 1710171660 | 18245 | 40 | 0.22 | 18045 | 18245 | 18040 | 0 |
| 1709911920 | 18205 | -210 | -1.14 | 18385 | 18385 | 18205 | 0 |
| 1709825700 | 18415 | 230 | 1.26 | 18185 | 18415 | 18160 | 0 |
| 1709739540 | 18185 | 320 | 1.79 | 18065 | 18185 | 18045 | 0 |
| 1709652840 | 17865 | -115 | -0.64 | 17820 | 17870 | 17820 | 0 |
| 1709569680 | 17980 | -260 | -1.43 | 18140 | 18155 | 17980 | 0 |
| 1709307480 | 18240 | 220 | 1.22 | 18240 | 18245 | 18235 | 0 |
| 1709220960 | 18020 | 100 | 0.56 | 18040 | 18040 | 18020 | 0 |
| 1709134320 | 17920 | -290 | -1.59 | 18190 | 18190 | 17920 | 0 |
| 1709051280 | 18210 | -10 | -0.05 | 18180 | 18210 | 18180 | 0 |
| 1708961460 | 18220 | -120 | -0.65 | 18270 | 18270 | 18220 | 0 |
| 1708702320 | 18340 | 95 | 0.52 | 18255 | 18510 | 18245 | 0 |
| 1708616220 | 18245 | 210 | 1.16 | 18255 | 18260 | 18240 | 0 |
| 1708529820 | 18035 | -280 | -1.53 | 18275 | 18300 | 18035 | 0 |
| 1708443300 | 18315 | 10 | 0.05 | 18335 | 18340 | 18315 | 0 |
| 1708356840 | 18305 | 0 | 0.00 | 18305 | 18305 | 18305 | 0 |
| 1708097640 | 18305 | 530 | 2.98 | 17955 | 18305 | 17955 | 0 |
| 1708011780 | 17775 | 240 | 1.37 | 17775 | 17775 | 17775 | 0 |
| 1707925020 | 17535 | 230 | 1.33 | 17425 | 17535 | 17280 | 0 |
| 1707841740 | 17305 | -320 | -1.82 | 17575 | 17590 | 17305 | 0 |
| 1707752160 | 17625 | 10 | 0.06 | 17675 | 17675 | 17625 | 0 |
| 1707493020 | 17615 | -100 | -0.56 | 17715 | 17730 | 17615 | 0 |
| 1707406320 | 17715 | -170 | -0.95 | 17905 | 17940 | 17715 | 0 |
| 1707323580 | 17885 | -290 | -1.60 | 18125 | 18125 | 17885 | 0 |
| 1707236760 | 18175 | 390 | 2.19 | 18065 | 18175 | 18045 | 0 |
| 1707150420 | 17785 | -60 | -0.34 | 17875 | 17895 | 17785 | 0 |
| 1706891340 | 17845 | -20 | -0.11 | 18085 | 18090 | 16975 | 0 |
| 1706804820 | 17865 | -130 | -0.72 | 17905 | 19175 | 17800 | 0 |
| 1706718540 | 17995 | -140 | -0.77 | 18155 | 19445 | 17995 | 0 |
| 1706632080 | 18135 | 170 | 0.95 | 18035 | 18135 | 18000 | 0 |
| 1706542200 | 17965 | -50 | -0.28 | 17965 | 18005 | 17920 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
