We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714145400 | 68650 | 11 | 19.70 | 68650 | 68650 | 68650 | 0 |
| 1714058940 | 57350 | -11 | -16.40 | 57350 | 57350 | 57350 | 0 |
| 1713972360 | 68600 | 6 | 9.94 | 68600 | 68600 | 68600 | 0 |
| 1713886080 | 62400 | 2 | 4.87 | 62400 | 62400 | 62400 | 0 |
| 1713799740 | 59500 | -9 | -14.02 | 59500 | 59500 | 59500 | 0 |
| 1713537600 | 69200 | -6 | -8.34 | 69200 | 69200 | 69200 | 0 |
| 1713453960 | 75500 | 750 | 1.00 | 72300 | 75500 | 68750 | 0 |
| 1713365220 | 74750 | 2 | 2.96 | 74750 | 74750 | 74750 | 0 |
| 1713281160 | 72600 | -3 | -5.16 | 72600 | 72600 | 72600 | 0 |
| 1713192300 | 76550 | -4 | -5.14 | 76600 | 76600 | 72800 | 0 |
| 1712936040 | 80700 | 6 | 9.13 | 80700 | 80700 | 80700 | 0 |
| 1712845920 | 73950 | 4 | 6.40 | 73950 | 73950 | 73950 | 0 |
| 1712759940 | 69500 | -4 | -5.70 | 69500 | 69500 | 66100 | 0 |
| 1712673480 | 73700 | -1 | -1.93 | 73700 | 73700 | 73700 | 0 |
| 1712587140 | 75150 | 1 | 1.83 | 75100 | 75150 | 71450 | 0 |
| 1712327640 | 73800 | -4 | -5.26 | 73800 | 73800 | 70150 | 0 |
| 1712244240 | 77900 | 1 | 1.56 | 77900 | 77900 | 74100 | 0 |
| 1712155560 | 76700 | -4 | -5.66 | 76700 | 76700 | 72950 | 0 |
| 1712068740 | 81300 | 1 | 1.56 | 81300 | 81300 | 81300 | 0 |
| 1711639860 | 80050 | -4 | -5.04 | 80050 | 80050 | 80050 | 0 |
| 1711553820 | 84300 | -4 | -5.28 | 84300 | 84300 | 80150 | 0 |
| 1711467240 | 89000 | 1 | 1.48 | 89000 | 89000 | 84600 | 0 |
| 1711380660 | 87700 | 3 | 3.85 | 87700 | 87700 | 87700 | 0 |
| 1711122060 | 84450 | 2 | 3.49 | 84450 | 84450 | 84450 | 0 |
| 1711035240 | 81600 | 2 | 3.75 | 81600 | 81600 | 81600 | 0 |
| 1710952140 | 78650 | 3 | 4.03 | 78650 | 78650 | 78650 | 0 |
| 1710865740 | 75600 | -2 | -2.95 | 75600 | 75600 | 75600 | 0 |
| 1710779340 | 77900 | 4 | 5.41 | 77900 | 77900 | 77900 | 0 |
| 1710516900 | 73900 | -5 | -6.75 | 73900 | 73900 | 73900 | 0 |
| 1710434040 | 79250 | 450 | 0.57 | 79250 | 79250 | 79250 | 0 |
| 1710347340 | 78800 | 4 | 5.70 | 84900 | 84900 | 78800 | 0 |
| 1710260820 | 74550 | 3 | 4.48 | 74550 | 74550 | 74550 | 0 |
| 1710171660 | 71350 | -18 | -20.94 | 71300 | 71350 | 67800 | 0 |
| 1709911920 | 90250 | 7 | 8.87 | 90250 | 90250 | 90250 | 0 |
| 1709825700 | 82900 | 9 | 12.48 | 75600 | 82900 | 75600 | 0 |
| 1709739540 | 73700 | 1 | 2.57 | 73700 | 73700 | 73700 | 0 |
| 1709652840 | 71850 | 4 | 6.13 | 71900 | 71900 | 68350 | 0 |
| 1709569680 | 67700 | 3 | 5.12 | 67500 | 67700 | 63050 | 0 |
| 1709307480 | 64400 | 4 | 7.33 | 64400 | 64400 | 64400 | 0 |
| 1709220960 | 60000 | -1 | -2.60 | 60000 | 60000 | 60000 | 0 |
| 1709134320 | 61600 | -4 | -7.44 | 61600 | 61600 | 61600 | 0 |
| 1709051280 | 66550 | 1 | 2.46 | 66200 | 66550 | 61250 | 0 |
| 1708961460 | 64950 | 250 | 0.39 | 64950 | 64950 | 64950 | 0 |
| 1708702320 | 64700 | 2 | 4.78 | 59200 | 64700 | 59200 | 0 |
| 1708616220 | 61750 | 13 | 28.78 | 56500 | 61750 | 56500 | 0 |
| 1708529820 | 47950 | -700 | -1.44 | 47950 | 47950 | 47950 | 0 |
| 1708443300 | 48650 | -7 | -13.59 | 54450 | 59500 | 48650 | 0 |
| 1708356840 | 56300 | 0 | 0.00 | 56300 | 56300 | 56300 | 0 |
| 1708097640 | 56300 | -900 | -1.57 | 50800 | 56300 | 50800 | 0 |
| 1708011780 | 57200 | 2 | 4.00 | 57200 | 57200 | 57200 | 0 |
| 1707925020 | 55000 | 700 | 1.29 | 55000 | 55000 | 55000 | 0 |
| 1707841740 | 54300 | -200 | -0.37 | 53900 | 54300 | 49900 | 0 |
| 1707752160 | 54500 | 1 | 3.51 | 53700 | 54500 | 51400 | 0 |
| 1707493020 | 52650 | 1 | 2.23 | 50500 | 52650 | 47850 | 0 |
| 1707406320 | 51500 | 4 | 8.65 | 51800 | 51800 | 49000 | 0 |
| 1707323580 | 47400 | -6 | -11.57 | 47300 | 47400 | 47300 | 0 |
| 1707236760 | 53600 | 7 | 17.29 | 52100 | 53600 | 48100 | 0 |
| 1707150420 | 45700 | 4 | 9.72 | 45500 | 46200 | 42700 | 0 |
| 1706891340 | 41650 | 1 | 2.97 | 42100 | 42100 | 39300 | 0 |
| 1706804820 | 40450 | 650 | 1.63 | 40300 | 40450 | 37650 | 0 |
| 1706718540 | 39800 | -1 | -3.40 | 39700 | 39800 | 37250 | 0 |
| 1706632080 | 41200 | -3 | -6.79 | 41100 | 41200 | 38600 | 0 |
| 1706542200 | 44200 | 6 | 16.78 | 38800 | 44200 | 36450 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
