We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714487880 | 17702 | -996 | -5.33 | 17736 | 17829 | 17702 | 0 |
| 1714402080 | 18698 | -644 | -3.33 | 18242 | 18698 | 16225 | 0 |
| 1714145400 | 19342 | 1 | 10.32 | 19342 | 19342 | 19342 | 0 |
| 1714058940 | 17533 | -955 | -5.17 | 17533 | 17533 | 17533 | 0 |
| 1713972360 | 18488 | 531 | 2.96 | 18488 | 18488 | 18488 | 0 |
| 1713886080 | 17957 | 106 | 0.59 | 17957 | 17957 | 17957 | 0 |
| 1713799740 | 17851 | -56 | -0.31 | 17848 | 17851 | 16942 | 0 |
| 1713537600 | 17907 | -1 | -7.59 | 17854 | 17907 | 17854 | 0 |
| 1713453960 | 19377 | 174 | 0.91 | 17640 | 19377 | 17640 | 0 |
| 1713365220 | 19203 | 205 | 1.08 | 19203 | 19203 | 19203 | 0 |
| 1713281160 | 18998 | -823 | -4.15 | 18998 | 18998 | 18998 | 0 |
| 1713192300 | 19821 | -207 | -1.03 | 19821 | 19821 | 19821 | 0 |
| 1712936040 | 20028 | 313 | 1.59 | 20028 | 20028 | 20028 | 0 |
| 1712845920 | 19715 | -94 | -0.47 | 19654 | 19715 | 18399 | 0 |
| 1712759940 | 19809 | 70 | 0.35 | 19809 | 19809 | 19809 | 0 |
| 1712673480 | 19739 | -24 | -0.12 | 19736 | 19739 | 18734 | 0 |
| 1712587140 | 19763 | 213 | 1.09 | 19714 | 19763 | 18461 | 0 |
| 1712327640 | 19550 | 288 | 1.50 | 19292 | 19550 | 18398 | 0 |
| 1712244240 | 19262 | 80 | 0.42 | 19502 | 19502 | 18144 | 0 |
| 1712155560 | 19182 | -716 | -3.60 | 19368 | 19368 | 18043 | 0 |
| 1712068740 | 19898 | 371 | 1.90 | 19898 | 19898 | 19898 | 0 |
| 1711639860 | 19527 | -17 | -0.09 | 19527 | 19527 | 19527 | 0 |
| 1711553820 | 19544 | -156 | -0.79 | 19536 | 19544 | 18523 | 0 |
| 1711467240 | 19700 | -373 | -1.86 | 19700 | 19700 | 19700 | 0 |
| 1711380660 | 20073 | -212 | -1.05 | 20073 | 20073 | 20073 | 0 |
| 1711122060 | 20285 | -310 | -1.51 | 20238 | 20285 | 19021 | 0 |
| 1711035240 | 20595 | 1 | 6.72 | 19875 | 20595 | 17803 | 0 |
| 1710952140 | 19298 | -2 | -0.01 | 19298 | 19298 | 19298 | 0 |
| 1710865740 | 19300 | 274 | 1.44 | 18920 | 19300 | 16736 | 0 |
| 1710779340 | 19026 | -764 | -3.86 | 18888 | 19026 | 16752 | 0 |
| 1710516900 | 19790 | 900 | 4.76 | 19790 | 19790 | 19790 | 0 |
| 1710434040 | 18890 | 129 | 0.69 | 18890 | 18890 | 18890 | 0 |
| 1710347340 | 18761 | 739 | 4.10 | 18761 | 18761 | 18761 | 0 |
| 1710260820 | 18022 | 93 | 0.52 | 18022 | 18022 | 18022 | 0 |
| 1710171660 | 17929 | -485 | -2.63 | 17892 | 17929 | 16831 | 0 |
| 1709911920 | 18414 | 923 | 5.28 | 18104 | 18414 | 16268 | 0 |
| 1709825700 | 17491 | -359 | -2.01 | 17486 | 17491 | 16594 | 0 |
| 1709739540 | 17850 | -1 | -6.18 | 17850 | 17850 | 17850 | 0 |
| 1709652840 | 19026 | -50 | -0.26 | 18716 | 19026 | 17942 | 0 |
| 1709569680 | 19076 | -195 | -1.01 | 19020 | 19076 | 17818 | 0 |
| 1709307480 | 19271 | 1 | 6.09 | 19271 | 19271 | 19271 | 0 |
| 1709220960 | 18164 | -607 | -3.23 | 18164 | 18164 | 18164 | 0 |
| 1709134320 | 18771 | 401 | 2.18 | 18504 | 18771 | 16508 | 0 |
| 1709051280 | 18370 | -215 | -1.16 | 18370 | 18370 | 18370 | 0 |
| 1708961460 | 18585 | -295 | -1.56 | 18582 | 18585 | 17639 | 0 |
| 1708702320 | 18880 | 199 | 1.07 | 18880 | 18880 | 18880 | 0 |
| 1708616220 | 18681 | 800 | 4.47 | 18386 | 18681 | 17570 | 0 |
| 1708529820 | 17881 | -340 | -1.87 | 17881 | 17881 | 17881 | 0 |
| 1708443300 | 18221 | -320 | -1.73 | 18221 | 18221 | 18221 | 0 |
| 1708356840 | 18541 | 0 | 0.00 | 18541 | 18541 | 18541 | 0 |
| 1708097640 | 18541 | -325 | -1.72 | 18538 | 18541 | 17600 | 0 |
| 1708011780 | 18866 | 180 | 0.96 | 18862 | 18866 | 17903 | 0 |
| 1707925020 | 18686 | -441 | -2.31 | 18686 | 18686 | 18686 | 0 |
| 1707841740 | 19127 | -3 | -16.08 | 19127 | 19127 | 19127 | 0 |
| 1707752160 | 22793 | 3 | 18.88 | 19597 | 22793 | 19597 | 0 |
| 1707493020 | 19173 | 108 | 0.57 | 19173 | 19173 | 19173 | 0 |
| 1707406320 | 19065 | 839 | 4.60 | 19065 | 19065 | 19065 | 0 |
| 1707323580 | 18226 | -262 | -1.42 | 18226 | 18226 | 18226 | 0 |
| 1707236760 | 18488 | -318 | -1.69 | 18458 | 18488 | 17407 | 0 |
| 1707150420 | 18806 | -2 | -11.73 | 18806 | 18806 | 18806 | 0 |
| 1706891340 | 21306 | 3 | 20.23 | 18310 | 21306 | 17264 | 0 |
| 1706804820 | 17721 | -752 | -4.07 | 17721 | 17721 | 17721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
