We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715700540 | 21300 | -150 | -0.70 | 21300 | 21300 | 21300 | 0 |
| 1715614140 | 21450 | 50 | 0.23 | 21500 | 21500 | 21400 | 0 |
| 1715355240 | 21400 | 150 | 0.71 | 21400 | 21400 | 21400 | 0 |
| 1715265300 | 21250 | 200 | 0.95 | 21150 | 21250 | 21150 | 0 |
| 1715182020 | 21050 | 50 | 0.24 | 20950 | 21050 | 20950 | 0 |
| 1715095740 | 21000 | 450 | 2.19 | 20700 | 21000 | 20700 | 0 |
| 1714750020 | 20550 | 300 | 1.48 | 20250 | 21700 | 20250 | 0 |
| 1714663440 | 20250 | 150 | 0.75 | 20200 | 20700 | 20200 | 0 |
| 1714574280 | 20100 | 0 | 0.00 | 20000 | 20500 | 20000 | 0 |
| 1714487880 | 20100 | -200 | -0.99 | 21400 | 21400 | 20100 | 0 |
| 1714402080 | 20300 | 550 | 2.78 | 19900 | 20300 | 19900 | 0 |
| 1714145400 | 19750 | 400 | 2.07 | 19650 | 20900 | 19650 | 0 |
| 1714058940 | 19350 | -300 | -1.53 | 19650 | 19700 | 19350 | 0 |
| 1713972360 | 19650 | 0 | 0.00 | 19750 | 19850 | 19650 | 0 |
| 1713886080 | 19650 | 300 | 1.55 | 19450 | 19650 | 19400 | 0 |
| 1713799740 | 19350 | 400 | 2.11 | 19250 | 19350 | 19200 | 0 |
| 1713537600 | 18950 | -150 | -0.79 | 18850 | 18950 | 18850 | 0 |
| 1713453960 | 19100 | 300 | 1.60 | 19100 | 19100 | 19050 | 0 |
| 1713365220 | 18800 | -100 | -0.53 | 18800 | 18850 | 18800 | 0 |
| 1713281160 | 18900 | -700 | -3.57 | 19100 | 19250 | 18900 | 0 |
| 1713192300 | 19600 | -50 | -0.25 | 19800 | 19800 | 19600 | 0 |
| 1712936040 | 19650 | -300 | -1.50 | 19950 | 20050 | 19650 | 0 |
| 1712845920 | 19950 | 250 | 1.27 | 19750 | 19950 | 19750 | 0 |
| 1712759940 | 19700 | 0 | 0.00 | 19800 | 19900 | 19700 | 0 |
| 1712673480 | 19700 | -100 | -0.51 | 19700 | 19700 | 19700 | 0 |
| 1712587140 | 19800 | 250 | 1.28 | 19600 | 19800 | 19600 | 0 |
| 1712327640 | 19550 | -350 | -1.76 | 19650 | 19650 | 19550 | 0 |
| 1712244240 | 19900 | 300 | 1.53 | 19600 | 20250 | 19600 | 0 |
| 1712155560 | 19600 | 50 | 0.26 | 20800 | 20800 | 19600 | 0 |
| 1712068740 | 19550 | -300 | -1.51 | 20050 | 20050 | 19550 | 0 |
| 1711639860 | 19850 | 100 | 0.51 | 19750 | 19950 | 19750 | 0 |
| 1711553820 | 19750 | 200 | 1.02 | 19650 | 19750 | 19650 | 0 |
| 1711467240 | 19550 | 200 | 1.03 | 19250 | 20800 | 19250 | 0 |
| 1711380660 | 19350 | -200 | -1.02 | 19350 | 19350 | 19350 | 0 |
| 1711122060 | 19550 | 400 | 2.09 | 19650 | 19650 | 19550 | 0 |
| 1711035240 | 19150 | 0 | 0.00 | 19250 | 19250 | 19150 | 0 |
| 1710952140 | 19150 | 100 | 0.52 | 19050 | 19150 | 19000 | 0 |
| 1710865740 | 19050 | -100 | -0.52 | 19050 | 19200 | 19050 | 0 |
| 1710779340 | 19150 | 50 | 0.26 | 19000 | 19150 | 19000 | 0 |
| 1710516900 | 19100 | -100 | -0.52 | 19000 | 19100 | 18950 | 0 |
| 1710434040 | 19200 | -100 | -0.52 | 19400 | 19400 | 19200 | 0 |
| 1710347340 | 19300 | 0 | 0.00 | 19300 | 19450 | 19300 | 0 |
| 1710260820 | 19300 | 100 | 0.52 | 19200 | 19300 | 19200 | 0 |
| 1710171660 | 19200 | 0 | 0.00 | 19200 | 19350 | 19200 | 0 |
| 1709911920 | 19200 | -100 | -0.52 | 19000 | 19200 | 18800 | 0 |
| 1709825700 | 19300 | 200 | 1.05 | 19500 | 19600 | 19300 | 0 |
| 1709739540 | 19100 | 700 | 3.80 | 19000 | 19100 | 18800 | 0 |
| 1709652840 | 18400 | -150 | -0.81 | 18350 | 18500 | 18350 | 0 |
| 1709569680 | 18550 | -300 | -1.59 | 18650 | 18750 | 18550 | 0 |
| 1709307480 | 18850 | 400 | 2.17 | 18650 | 18850 | 18550 | 0 |
| 1709220960 | 18450 | 200 | 1.10 | 18250 | 18450 | 18200 | 0 |
| 1709134320 | 18250 | -200 | -1.08 | 18550 | 18550 | 18250 | 0 |
| 1709051280 | 18450 | 0 | 0.00 | 18450 | 18550 | 18450 | 0 |
| 1708961460 | 18450 | -250 | -1.34 | 18500 | 18550 | 18450 | 0 |
| 1708702320 | 18700 | -150 | -0.80 | 18650 | 18800 | 18650 | 0 |
| 1708616220 | 18850 | 500 | 2.72 | 18550 | 18850 | 18550 | 0 |
| 1708529820 | 18350 | 100 | 0.55 | 18450 | 18500 | 18350 | 0 |
| 1708443300 | 18250 | -300 | -1.62 | 18550 | 18650 | 18250 | 0 |
| 1708356840 | 18550 | 0 | 0.00 | 18550 | 18550 | 18550 | 0 |
| 1708097640 | 18550 | 200 | 1.09 | 18550 | 18650 | 18550 | 0 |
| 1708011780 | 18350 | 100 | 0.55 | 18150 | 18350 | 18150 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
