2AAP.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14,185.00 | 0.00 | 0.00% | 14,185.00 | 14,185.00 | 14,185.00 | 0 |
May 30 2024 | 14,185.00 | 0.00 | 0.00% | 14,185.00 | 14,185.00 | 14,185.00 | 0 |
May 29 2024 | 14,185.00 | 0.00 | 0.00% | 14,185.00 | 14,185.00 | 14,185.00 | 0 |
May 28 2024 | 14,185.00 | 0.00 | 0.00% | 14,185.00 | 14,185.00 | 14,185.00 | 0 |
May 24 2024 | 14,185.00 | 0.00 | 0.00% | 14,185.00 | 14,185.00 | 14,185.00 | 0 |
May 23 2024 | 14,185.00 | -130.00 | -0.91% | 14,010.00 | 15,810.00 | 13,345.00 | 0 |
May 22 2024 | 14,315.00 | 315.00 | 2.25% | 14,110.00 | 15,850.00 | 13,485.00 | 0 |
May 21 2024 | 14,000.00 | 335.00 | 2.45% | 14,000.00 | 15,800.00 | 13,295.00 | 0 |
May 20 2024 | 13,665.00 | -395.00 | -2.81% | 13,800.00 | 15,700.00 | 12,860.00 | 0 |
May 17 2024 | 14,060.00 | -80.00 | -0.57% | 13,850.00 | 15,720.00 | 13,255.00 | 0 |
May 16 2024 | 14,140.00 | 270.00 | 1.95% | 13,930.00 | 15,770.00 | 13,325.00 | 0 |
May 15 2024 | 13,870.00 | 580.00 | 4.36% | 13,640.00 | 15,630.00 | 12,685.00 | 0 |
May 14 2024 | 13,290.00 | 45.00 | 0.34% | 13,460.00 | 15,470.00 | 12,460.00 | 0 |
May 13 2024 | 13,245.00 | -35.00 | -0.26% | 13,170.00 | 15,390.00 | 12,570.00 | 0 |
May 10 2024 | 13,280.00 | 80.00 | 0.61% | 13,240.00 | 15,430.00 | 12,415.00 | 0 |
May 09 2024 | 13,200.00 | 240.00 | 1.85% | 13,000.00 | 15,310.00 | 12,445.00 | 0 |
May 08 2024 | 12,960.00 | 60.00 | 0.47% | 12,910.00 | 15,250.00 | 12,090.00 | 0 |
May 07 2024 | 12,900.00 | -205.00 | -1.56% | 12,970.00 | 15,300.00 | 12,415.00 | 0 |
May 03 2024 | 13,105.00 | 1,565.00 | 13.56% | 13,155.00 | 13,155.00 | 13,105.00 | 0 |
May 02 2024 | 11,540.00 | 60.00 | 0.52% | 11,775.00 | 11,775.00 | 11,540.00 | 0 |
May 01 2024 | 11,480.00 | -365.00 | -3.08% | 14,460.00 | 14,810.00 | 11,480.00 | 0 |
Apr 30 2024 | 11,845.00 | 35.00 | 0.30% | 14,720.00 | 14,720.00 | 11,245.00 | 0 |
Apr 29 2024 | 11,810.00 | 1,690.00 | 16.70% | 11,420.00 | 11,810.00 | 10,260.00 | 0 |
Apr 26 2024 | 10,120.00 | -910.00 | -8.25% | 11,430.00 | 11,555.00 | 10,120.00 | 0 |
Apr 25 2024 | 11,030.00 | -45.00 | -0.41% | 11,150.00 | 11,150.00 | 10,380.00 | 0 |
Apr 24 2024 | 11,075.00 | -55.00 | -0.49% | 11,040.00 | 11,075.00 | 10,310.00 | 0 |
Apr 23 2024 | 11,130.00 | 255.00 | 2.34% | 10,970.00 | 11,130.00 | 10,480.00 | 0 |
Apr 22 2024 | 10,875.00 | -60.00 | -0.55% | 10,920.00 | 11,040.00 | 10,325.00 | 0 |
Apr 19 2024 | 10,935.00 | -480.00 | -4.20% | 10,910.00 | 10,935.00 | 10,910.00 | 0 |
Apr 18 2024 | 11,415.00 | 120.00 | 1.06% | 11,250.00 | 11,415.00 | 10,760.00 | 0 |
Apr 17 2024 | 11,295.00 | -425.00 | -3.63% | 11,295.00 | 11,295.00 | 11,295.00 | 0 |
Apr 16 2024 | 11,720.00 | -645.00 | -5.22% | 11,700.00 | 14,680.00 | 11,130.00 | 0 |
Apr 15 2024 | 12,365.00 | 175.00 | 1.44% | 12,200.00 | 14,930.00 | 11,655.00 | 0 |
Apr 12 2024 | 12,190.00 | 1,085.00 | 9.77% | 11,740.00 | 12,190.00 | 11,740.00 | 0 |
Apr 11 2024 | 11,105.00 | -255.00 | -2.24% | 11,140.00 | 11,170.00 | 10,545.00 | 0 |
Apr 10 2024 | 11,360.00 | 140.00 | 1.25% | 11,170.00 | 11,360.00 | 10,720.00 | 0 |
Apr 09 2024 | 11,220.00 | 20.00 | 0.18% | 11,040.00 | 11,220.00 | 10,590.00 | 0 |
Apr 08 2024 | 11,200.00 | 90.00 | 0.81% | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
Apr 05 2024 | 11,110.00 | -165.00 | -1.46% | 11,240.00 | 11,240.00 | 10,465.00 | 0 |
Apr 04 2024 | 11,275.00 | -70.00 | -0.62% | 11,250.00 | 11,275.00 | 10,545.00 | 0 |
Apr 03 2024 | 11,345.00 | -80.00 | -0.70% | 11,150.00 | 11,345.00 | 10,710.00 | 0 |
Apr 02 2024 | 11,425.00 | -380.00 | -3.22% | 11,380.00 | 11,425.00 | 10,620.00 | 0 |
Mar 28 2024 | 11,805.00 | 485.00 | 4.28% | 11,770.00 | 11,805.00 | 11,015.00 | 0 |
Mar 27 2024 | 11,320.00 | -225.00 | -1.95% | 11,310.00 | 11,325.00 | 11,310.00 | 0 |
Mar 26 2024 | 11,545.00 | -135.00 | -1.16% | 11,510.00 | 11,545.00 | 10,780.00 | 0 |
Mar 25 2024 | 11,680.00 | 95.00 | 0.82% | 11,680.00 | 11,680.00 | 11,680.00 | 0 |
Mar 22 2024 | 11,585.00 | -740.00 | -6.00% | 11,610.00 | 11,610.00 | 10,995.00 | 0 |
Mar 21 2024 | 12,325.00 | 95.00 | 0.78% | 12,290.00 | 14,960.00 | 11,520.00 | 0 |
Mar 20 2024 | 12,230.00 | 295.00 | 2.47% | 12,190.00 | 14,920.00 | 11,430.00 | 0 |
Mar 19 2024 | 11,935.00 | 105.00 | 0.89% | 11,900.00 | 14,770.00 | 11,155.00 | 0 |
Mar 18 2024 | 11,830.00 | -110.00 | -0.92% | 11,800.00 | 11,830.00 | 11,055.00 | 0 |
Mar 15 2024 | 11,940.00 | 385.00 | 3.33% | 11,910.00 | 11,940.00 | 11,170.00 | 0 |
Mar 14 2024 | 11,555.00 | -240.00 | -2.03% | 11,550.00 | 11,555.00 | 11,550.00 | 0 |
Mar 13 2024 | 11,795.00 | 25.00 | 0.21% | 11,760.00 | 11,795.00 | 11,020.00 | 0 |
Mar 12 2024 | 11,770.00 | 360.00 | 3.16% | 11,850.00 | 11,850.00 | 11,165.00 | 0 |
Mar 11 2024 | 11,410.00 | 295.00 | 2.65% | 11,520.00 | 11,520.00 | 10,835.00 | 0 |
Mar 08 2024 | 11,115.00 | 105.00 | 0.95% | 11,115.00 | 11,115.00 | 11,115.00 | 0 |
Mar 07 2024 | 11,010.00 | -555.00 | -4.80% | 10,970.00 | 11,160.00 | 10,455.00 | 0 |
Mar 06 2024 | 11,565.00 | -430.00 | -3.58% | 11,410.00 | 11,565.00 | 10,895.00 | 0 |
Mar 05 2024 | 11,995.00 | -650.00 | -5.14% | 11,850.00 | 14,730.00 | 11,260.00 | 0 |
Mar 04 2024 | 12,645.00 | -380.00 | -2.92% | 12,570.00 | 13,590.00 | 11,825.00 | 0 |