We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716826500 | 3.928 | 0.05 | 1.24 | 3.91 | 3.94 | 3.908 | 6049 |
| 1716567300 | 3.88 | -0.09 | -2.22 | 3.928 | 3.941 | 3.85 | 10659 |
| 1716480900 | 3.968 | -0.04 | -1.05 | 4.002 | 4.084 | 3.957 | 18663 |
| 1716394500 | 4.01 | 0.21 | 5.53 | 3.826 | 4.01 | 3.802 | 13786 |
| 1716308100 | 3.8 | -0.15 | -3.80 | 3.88 | 3.88 | 3.768 | 9369 |
| 1716221700 | 3.95 | -0.15 | -3.66 | 4.0359999 | 4.046 | 3.95 | 2020 |
| 1715962500 | 4.1 | 0.03 | 0.69 | 4.1 | 4.1529999 | 4.094 | 15696 |
| 1715876100 | 4.072 | 0.03 | 0.84 | 4.022 | 4.256 | 3.99 | 29702 |
| 1715789700 | 4.038 | 0.35 | 9.43 | 3.754 | 4.0599999 | 3.68 | 68801 |
| 1715703300 | 3.69 | 0.24 | 6.89 | 3.5 | 3.912 | 3.5 | 32516 |
| 1715616900 | 3.452 | 0.09 | 2.62 | 3.39 | 3.452 | 3.356 | 28277 |
| 1715357700 | 3.364 | 0.11 | 3.32 | 3.294 | 3.372 | 3.294 | 19258 |
| 1715271300 | 3.2559999 | 0 | 0.06 | 3.2599999 | 3.2719999 | 3.216 | 32944 |
| 1715184900 | 3.254 | -0.16 | -4.74 | 3.452 | 3.464 | 3.254 | 29016 |
| 1715098500 | 3.416 | -0 | -0.06 | 3.524 | 3.524 | 3.216 | 29147 |
| 1715012100 | 3.418 | -0.02 | -0.47 | 3.44 | 3.496 | 3.418 | 8706 |
| 1714752900 | 3.434 | 0.05 | 1.60 | 3.362 | 3.486 | 3.362 | 8210 |
| 1714666500 | 3.38 | 0 | 0.00 | 3.422 | 3.456 | 3.371 | 15411 |
| 1714580100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1714493700 | 3.38 | -0.09 | -2.48 | 3.462 | 3.478 | 3.36 | 13356 |
| 1714407300 | 3.466 | 0.02 | 0.64 | 3.474 | 3.506 | 3.394 | 12970 |
| 1714148100 | 3.444 | -0 | -0.06 | 3.458 | 3.535 | 3.444 | 10504 |
| 1714061700 | 3.446 | -0.14 | -3.96 | 3.55 | 3.552 | 3.446 | 9119 |
| 1713975300 | 3.588 | -0.13 | -3.55 | 3.715 | 3.715 | 3.552 | 12782 |
| 1713888900 | 3.72 | 0.01 | 0.27 | 3.798 | 3.824 | 3.711 | 11340 |
| 1713802500 | 3.71 | 0.05 | 1.31 | 3.654 | 3.712 | 3.654 | 5240 |
| 1713543300 | 3.662 | -0.04 | -1.03 | 3.66 | 3.718 | 3.65 | 8302 |
| 1713456900 | 3.7 | 0.1 | 2.78 | 3.57 | 3.718 | 3.52 | 16924 |
| 1713370500 | 3.6 | -0.12 | -3.33 | 3.618 | 3.638 | 3.522 | 25232 |
| 1713284100 | 3.724 | -0.29 | -7.27 | 3.938 | 3.952 | 3.72 | 15821 |
| 1713197700 | 4.016 | 0 | 0.00 | 4.032 | 4.042 | 3.912 | 22883 |
| 1712938500 | 4.016 | 0.07 | 1.83 | 4.062 | 4.2539999 | 3.984 | 13624 |
| 1712852100 | 3.944 | 0.06 | 1.44 | 3.864 | 3.967 | 3.845 | 10337 |
| 1712765700 | 3.888 | 0.04 | 1.14 | 3.858 | 3.912 | 3.846 | 14517 |
| 1712679300 | 3.844 | 0.06 | 1.53 | 3.796 | 3.876 | 3.761 | 9561 |
| 1712592900 | 3.786 | 0.06 | 1.66 | 3.708 | 3.786 | 3.659 | 7863 |
| 1712333700 | 3.724 | -0.05 | -1.43 | 3.714 | 3.752 | 3.68 | 14762 |
| 1712247300 | 3.778 | 0.12 | 3.22 | 3.696 | 3.852 | 3.686 | 36208 |
| 1712160900 | 3.66 | 0.01 | 0.27 | 3.612 | 3.66 | 3.494 | 18746 |
| 1712074500 | 3.65 | 0.01 | 0.36 | 3.591 | 3.65 | 3.556 | 15841 |
| 1711991700 | 3.637 | 0 | 0.00 | 3.637 | 3.637 | 3.637 | 0 |
| 1711732500 | 3.637 | 0 | 0.00 | 3.637 | 3.637 | 3.637 | 0 |
| 1711646100 | 3.637 | 0.05 | 1.28 | 3.533 | 3.637 | 3.533 | 10317 |
| 1711559700 | 3.591 | -0.03 | -0.77 | 3.576 | 3.591 | 3.484 | 14401 |
| 1711473300 | 3.619 | 0.02 | 0.58 | 3.5925 | 3.678 | 3.581 | 9242 |
| 1711386900 | 3.598 | 0.15 | 4.20 | 3.569 | 3.621 | 3.547 | 17552 |
| 1711127700 | 3.453 | 0.08 | 2.37 | 3.415 | 3.5 | 3.394 | 12609 |
| 1711041300 | 3.373 | 0.05 | 1.47 | 3.383 | 3.466 | 3.281 | 38673 |
| 1710954900 | 3.324 | -0.45 | -11.90 | 3.866 | 3.9 | 3.2599999 | 53043 |
| 1710868500 | 3.773 | 0.23 | 6.52 | 3.587 | 3.798 | 3.4715 | 27773 |
| 1710782100 | 3.542 | 0.08 | 2.34 | 3.517 | 3.573 | 3.517 | 3614 |
| 1710522900 | 3.461 | -0.05 | -1.37 | 3.499 | 3.502 | 3.434 | 15102 |
| 1710436500 | 3.509 | 0.02 | 0.46 | 3.485 | 3.56 | 3.482 | 41052 |
| 1710350100 | 3.493 | 0.03 | 0.78 | 3.432 | 3.493 | 3.399 | 10578 |
| 1710263700 | 3.466 | 0.04 | 1.26 | 3.391 | 3.547 | 3.375 | 34503 |
| 1710177300 | 3.423 | 0.08 | 2.49 | 3.323 | 3.428 | 3.241 | 16843 |
| 1709918100 | 3.34 | 0.21 | 6.64 | 3.1309999 | 3.435 | 3.105 | 109377 |
| 1709831700 | 3.132 | 0.1 | 3.26 | 3.0259999 | 3.18 | 3.0259999 | 12200 |
| 1709745300 | 3.033 | 0.03 | 1.07 | 2.97 | 3.072 | 2.97 | 11852 |
| 1709658900 | 3.001 | -0.03 | -0.86 | 2.985 | 3.053 | 2.985 | 12216 |
| 1709572500 | 3.027 | -0.13 | -4.06 | 3.1269999 | 3.133 | 3.027 | 13007 |
| 1709313300 | 3.1549999 | 0.09 | 2.87 | 3.0179999 | 3.17 | 3.0179999 | 89511 |
| 1709226900 | 3.067 | -0.09 | -2.85 | 3.198 | 3.203 | 3.043 | 110834 |
| 1709140500 | 3.157 | -0.09 | -2.74 | 3.244 | 3.2455 | 3.157 | 7584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
