We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730999700 | 2.5099999 | -0.09 | -3.39 | 2.572 | 2.582 | 2.504 | 13072 |
1730913300 | 2.598 | -0.01 | -0.23 | 2.658 | 2.662 | 2.586 | 4920 |
1730826900 | 2.604 | -0.05 | -1.88 | 2.634 | 2.686 | 2.604 | 7411 |
1730740500 | 2.654 | -0 | -0.15 | 2.616 | 2.684 | 2.616 | 2920 |
1730481300 | 2.658 | 0.07 | 2.63 | 2.604 | 2.664 | 2.604 | 1949 |
1730394900 | 2.59 | -0.08 | -3.07 | 2.614 | 2.6269999 | 2.584 | 4009 |
1730308500 | 2.672 | -0.08 | -2.98 | 2.744 | 2.758 | 2.672 | 4567 |
1730222100 | 2.754 | -0.04 | -1.29 | 2.7599999 | 2.778 | 2.732 | 8405 |
1730135700 | 2.79 | 0.09 | 3.33 | 2.708 | 2.802 | 2.694 | 7335 |
1729872900 | 2.7 | 0.01 | 0.45 | 2.7 | 2.704 | 2.692 | 4568 |
1729786500 | 2.688 | 0.01 | 0.30 | 2.698 | 2.718 | 2.672 | 18244 |
1729700100 | 2.68 | -0.05 | -1.90 | 2.67 | 2.684 | 2.636 | 1850 |
1729613700 | 2.732 | 0.06 | 2.09 | 2.706 | 2.736 | 2.695 | 4220 |
1729527300 | 2.676 | 0.02 | 0.60 | 2.678 | 2.681 | 2.642 | 8544 |
1729268100 | 2.66 | 0.11 | 4.31 | 2.552 | 2.676 | 2.552 | 7442 |
1729181700 | 2.55 | 0.08 | 3.07 | 2.566 | 2.63 | 2.5139999 | 14331 |
1729095300 | 2.474 | -0.03 | -1.12 | 2.48 | 2.488 | 2.474 | 2507 |
1729008900 | 2.5019999 | -0.02 | -0.71 | 2.482 | 2.516 | 2.482 | 2881 |
1728922500 | 2.52 | 0.01 | 0.32 | 2.574 | 2.591 | 2.52 | 20026 |
1728663300 | 2.512 | -0.04 | -1.49 | 2.558 | 2.572 | 2.5099999 | 6829 |
1728576900 | 2.55 | -0.04 | -1.54 | 2.596 | 2.614 | 2.546 | 7457 |
1728490500 | 2.59 | -0.05 | -1.75 | 2.648 | 2.66 | 2.584 | 26559 |
1728404100 | 2.636 | -0.01 | -0.38 | 2.626 | 2.6549999 | 2.618 | 25083 |
1728317700 | 2.646 | 0.03 | 1.22 | 2.638 | 2.654 | 2.602 | 14295 |
1728058500 | 2.614 | 0.09 | 3.73 | 2.554 | 2.658 | 2.554 | 31940 |
1727972100 | 2.52 | -0.03 | -1.33 | 2.57 | 2.57 | 2.496 | 23613 |
1727885700 | 2.554 | -0.05 | -1.77 | 2.616 | 2.616 | 2.5219999 | 34461 |
1727799300 | 2.6 | -0.06 | -2.33 | 2.654 | 2.692 | 2.6 | 8797 |
1727712900 | 2.662 | -0.08 | -2.99 | 2.7759999 | 2.7759999 | 2.662 | 29107 |
1727453700 | 2.744 | -0.01 | -0.22 | 2.798 | 2.798 | 2.695 | 5613 |
1727367300 | 2.75 | 0.05 | 1.70 | 2.724 | 2.7839999 | 2.724 | 53911 |
1727280900 | 2.704 | 0.07 | 2.66 | 2.654 | 2.704 | 2.636 | 32511 |
1727194500 | 2.634 | 0.02 | 0.69 | 2.614 | 2.634 | 2.606 | 23967 |
1727108100 | 2.616 | 0.08 | 3.24 | 2.532 | 2.652 | 2.5259999 | 22261 |
1726848900 | 2.5339999 | -0.14 | -5.38 | 2.652 | 2.672 | 2.5339999 | 30902 |
1726762500 | 2.678 | -0.02 | -0.81 | 2.734 | 2.734 | 2.656 | 13703 |
1726676100 | 2.7 | 0 | 0.15 | 2.706 | 2.748 | 2.646 | 34982 |
1726589700 | 2.696 | -0.07 | -2.67 | 2.796 | 2.8 | 2.69 | 22288 |
1726503300 | 2.77 | -0.04 | -1.42 | 2.796 | 2.848 | 2.754 | 106851 |
1726244100 | 2.81 | -0.31 | -9.99 | 2.892 | 2.892 | 2.751 | 259204 |
1726157700 | 3.122 | 0.02 | 0.68 | 3.1 | 3.138 | 3.095 | 2504 |
1726071300 | 3.101 | -0.04 | -1.37 | 3.19 | 3.19 | 3.08 | 2841 |
1725984900 | 3.144 | 0.06 | 1.81 | 3.114 | 3.144 | 3.11 | 9957 |
1725898500 | 3.088 | 0.01 | 0.26 | 3.08 | 3.1 | 3.054 | 6730 |
1725639300 | 3.08 | -0.05 | -1.60 | 3.11 | 3.128 | 3.08 | 6370 |
1725552900 | 3.13 | -0.06 | -1.88 | 3.158 | 3.176 | 3.13 | 7420 |
1725466500 | 3.19 | -0.02 | -0.62 | 3.118 | 3.226 | 3.082 | 13556 |
1725380100 | 3.21 | 0.04 | 1.20 | 3.2679999 | 3.38 | 3.21 | 39543 |
1725293700 | 3.172 | -0.09 | -2.70 | 3.186 | 3.186 | 3.17 | 1749 |
1725034500 | 3.2599999 | -0.01 | -0.43 | 3.2759999 | 3.3 | 3.254 | 6043 |
1724948100 | 3.274 | 0 | 0.00 | 3.304 | 3.316 | 3.27 | 5484 |
1724861700 | 3.274 | -0.11 | -3.14 | 3.354 | 3.354 | 3.274 | 3480 |
1724775300 | 3.38 | -0.1 | -2.76 | 3.424 | 3.446 | 3.38 | 7387 |
1724688900 | 3.476 | 0.02 | 0.70 | 3.506 | 3.518 | 3.446 | 6945 |
1724429700 | 3.452 | 0.09 | 2.62 | 3.386 | 3.462 | 3.373 | 15297 |
1724343300 | 3.364 | -0.09 | -2.61 | 3.462 | 3.472 | 3.364 | 6135 |
1724256900 | 3.454 | -0.14 | -4.00 | 3.546 | 3.59 | 3.454 | 15331 |
1724170500 | 3.598 | -0.19 | -4.92 | 3.773 | 3.832 | 3.59 | 29660 |
1724084100 | 3.784 | 0.39 | 11.62 | 3.504 | 3.928 | 3.436 | 137621 |
1723824900 | 3.39 | -0.13 | -3.75 | 3.5 | 3.506 | 3.388 | 6106 |
1723738500 | 3.522 | 0.04 | 1.15 | 3.474 | 3.55 | 3.434 | 18938 |
1723652100 | 3.482 | 0.17 | 5.07 | 3.392 | 3.566 | 3.348 | 46061 |
1723565700 | 3.314 | 0.22 | 7.11 | 3.2799999 | 3.4 | 3.21 | 24289 |
1723479300 | 3.094 | -0.02 | -0.64 | 3.132 | 3.132 | 3.079 | 2827 |
1723220100 | 3.114 | 0.03 | 0.91 | 3.1 | 3.1269999 | 3.079 | 7363 |
1723133700 | 3.086 | -0.08 | -2.53 | 3.1509999 | 3.1509999 | 3.042 | 7315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions