ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Valneva SE

Valneva SE (VLAP)

2.51
-0.088
(-3.39%)
Closed November 07 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309997002.5099999-0.09-3.392.5722.5822.50413072
17309133002.598-0.01-0.232.6582.6622.5864920
17308269002.604-0.05-1.882.6342.6862.6047411
17307405002.654-0-0.152.6162.6842.6162920
17304813002.6580.072.632.6042.6642.6041949
17303949002.59-0.08-3.072.6142.62699992.5844009
17303085002.672-0.08-2.982.7442.7582.6724567
17302221002.754-0.04-1.292.75999992.7782.7328405
17301357002.790.093.332.7082.8022.6947335
17298729002.70.010.452.72.7042.6924568
17297865002.6880.010.302.6982.7182.67218244
17297001002.68-0.05-1.902.672.6842.6361850
17296137002.7320.062.092.7062.7362.6954220
17295273002.6760.020.602.6782.6812.6428544
17292681002.660.114.312.5522.6762.5527442
17291817002.550.083.072.5662.632.513999914331
17290953002.474-0.03-1.122.482.4882.4742507
17290089002.5019999-0.02-0.712.4822.5162.4822881
17289225002.520.010.322.5742.5912.5220026
17286633002.512-0.04-1.492.5582.5722.50999996829
17285769002.55-0.04-1.542.5962.6142.5467457
17284905002.59-0.05-1.752.6482.662.58426559
17284041002.636-0.01-0.382.6262.65499992.61825083
17283177002.6460.031.222.6382.6542.60214295
17280585002.6140.093.732.5542.6582.55431940
17279721002.52-0.03-1.332.572.572.49623613
17278857002.554-0.05-1.772.6162.6162.521999934461
17277993002.6-0.06-2.332.6542.6922.68797
17277129002.662-0.08-2.992.77599992.77599992.66229107
17274537002.744-0.01-0.222.7982.7982.6955613
17273673002.750.051.702.7242.78399992.72453911
17272809002.7040.072.662.6542.7042.63632511
17271945002.6340.020.692.6142.6342.60623967
17271081002.6160.083.242.5322.6522.525999922261
17268489002.5339999-0.14-5.382.6522.6722.533999930902
17267625002.678-0.02-0.812.7342.7342.65613703
17266761002.700.152.7062.7482.64634982
17265897002.696-0.07-2.672.7962.82.6922288
17265033002.77-0.04-1.422.7962.8482.754106851
17262441002.81-0.31-9.992.8922.8922.751259204
17261577003.1220.020.683.13.1383.0952504
17260713003.101-0.04-1.373.193.193.082841
17259849003.1440.061.813.1143.1443.119957
17258985003.0880.010.263.083.13.0546730
17256393003.08-0.05-1.603.113.1283.086370
17255529003.13-0.06-1.883.1583.1763.137420
17254665003.19-0.02-0.623.1183.2263.08213556
17253801003.210.041.203.26799993.383.2139543
17252937003.172-0.09-2.703.1863.1863.171749
17250345003.2599999-0.01-0.433.27599993.33.2546043
17249481003.27400.003.3043.3163.275484
17248617003.274-0.11-3.143.3543.3543.2743480
17247753003.38-0.1-2.763.4243.4463.387387
17246889003.4760.020.703.5063.5183.4466945
17244297003.4520.092.623.3863.4623.37315297
17243433003.364-0.09-2.613.4623.4723.3646135
17242569003.454-0.14-4.003.5463.593.45415331
17241705003.598-0.19-4.923.7733.8323.5929660
17240841003.7840.3911.623.5043.9283.436137621
17238249003.39-0.13-3.753.53.5063.3886106
17237385003.5220.041.153.4743.553.43418938
17236521003.4820.175.073.3923.5663.34846061
17235657003.3140.227.113.27999993.43.2124289
17234793003.094-0.02-0.643.1323.1323.0792827
17232201003.1140.030.913.13.12699993.0797363
17231337003.086-0.08-2.533.15099993.15099993.0427315

Your Recent History

Delayed Upgrade Clock