Vaisala Oyj Historical Data - VAIASH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Vaisala Oyj (VAIASH)

40.25

-0.45

(-1.11%)

Closed June 10 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717776900	40.45	-0.25	-0.61	40	40.45	40	295
1717690500	40.7	0.1	0.25	40.65	40.7	40.6	10
1717604100	40.6	0.35	0.87	40.85	40.85	40.6	37
1717517700	40.25	0.25	0.63	41.15	41.15	40.25	358
1717431300	40	0.1	0.25	39.8	40.2	39.8	10
1717172100	39.9	-1.15	-2.80	40.15	41.2	39.875	1221
1717085700	41.05	0.8	1.99	40.85	41.05	40.375	374
1716999300	40.25	0.2	0.50	40	40.35	39.95	349
1716912900	40.05	-0.05	-0.12	40.25	40.25	40	91
1716826500	40.1	-0.28	-0.68	40.55	40.55	39.9	5859
1716567300	40.375	0.17	0.44	40	40.375	40	304
1716480900	40.2	-1	-2.43	40.9	40.9	40.2	74
1716394500	41.2	0.35	0.86	40.25	41.65	40.25	1002
1716308100	40.85	-0.75	-1.80	41.25	41.75	40.8	53
1716221700	41.6	2.38	6.05	39.4	41.6	39.4	1162
1715962500	39.225	0.02	0.06	39.15	39.225	39.125	399
1715876100	39.2	0.25	0.64	39.1	39.25	39.1	636
1715789700	38.95	-0.05	-0.13	38.5	39.2	38.5	2347
1715703300	39	0.4	1.04	38.7	39.3	38.7	1147
1715616900	38.6	0.3	0.78	38.6	38.6	38.6	12
1715357700	38.3	0.75	2.00	38	38.4	37.9	79
1715271300	37.55	0	0.00	37.55	37.55	37.55	0
1715184900	37.55	-0.63	-1.64	38.7	38.7	37.5	299
1715098500	38.175	0.92	2.48	37.25	38.325	37	563
1715012100	37.25	1.05	2.90	36.2	37.25	36.2	150
1714752900	36.2	0.53	1.47	35.5	36.3	35.45	1134
1714666500	35.675	0.57	1.64	35	35.675	34.875	431
1714580100	35.1	0	0.00	35.1	35.1	35.1	0
1714493700	35.1	-0.15	-0.43	35.8	35.9	35.1	19
1714407300	35.25	-0.1	-0.28	35.6	35.6	35.25	140
1714148100	35.35	0.7	2.02	35.2	35.35	35.2	203
1714061700	34.65	-0.15	-0.43	34.25	34.85	34.25	1417
1713975300	34.8	0.55	1.61	34.4	34.9	34.275	574
1713888900	34.25	1.55	4.74	33.2	34.55	33.2	315
1713802500	32.7	-0.95	-2.82	33.299999	33.299999	32.7	781
1713543300	33.65	-0.5	-1.46	34.05	34.2	33.45	207
1713456900	34.15	-0.25	-0.73	34.3	34.3	34.15	167
1713370500	34.4	-0.6	-1.71	35	35	34.4	446
1713284100	35	0.4	1.16	34.7	35.1	34.7	154
1713197700	34.6	0.35	1.02	35.15	35.15	34.6	236
1712938500	34.25	-2.1	-5.78	36.05	36.05	34.15	1345
1712852100	36.35	-1.25	-3.32	37.05	37.05	36	1161
1712765700	37.6	-0.4	-1.05	37.45	37.7	37.45	25
1712679300	38	-0.1	-0.26	38.2	38.4	38	237
1712592900	38.1	-0.6	-1.55	38.4	38.55	38.1	185
1712333700	38.7	-0.1	-0.26	38.6	38.95	38.6	152
1712247300	38.8	0.3	0.78	38.75	38.95	38.75	165
1712160900	38.5	-0.3	-0.77	39.25	39.45	38.2	340
1712074500	38.8	0.85	2.24	37.85	38.95	37.75	860
1711991700	37.95	0	0.00	37.95	37.95	37.95	0
1711732500	37.95	0	0.00	37.95	37.95	37.95	0
1711646100	37.95	0.15	0.40	37.6	38.1	37.6	214
1711559700	37.8	-0.95	-2.45	38.65	38.65	37.8	155
1711473300	38.75	0.45	1.17	38	38.75	38	397
1711386900	38.3	-0.33	-0.84	38.45	38.5	37.95	415
1711127700	38.625	1.18	3.14	38.4	38.625	38.4	38
1711041300	37.45	0.25	0.67	37.45	37.45	37.45	2
1710954900	37.2	0.05	0.13	37.35	37.35	36.875	86
1710868500	37.15	0.15	0.41	36.95	37.15	36.8	91
1710782100	37	0.15	0.41	36.95	37.05	36.5	412
1710522900	36.85	-1	-2.64	37.7	37.7	36.85	44
1710436500	37.85	0.15	0.40	37.85	38.1	37.85	1168
1710350100	37.7	0	0.00	37.95	37.95	37.6	752
1710263700	37.7	-0.35	-0.92	37.8	37.85	37.5	12687
1710177300	38.05	0.15	0.40	37.9	38.25	37.8	425

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions