We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715616900 | 3.085 | 0.04 | 1.48 | 3.02 | 3.085 | 3.015 | 17326 |
| 1715357700 | 3.04 | -0.04 | -1.14 | 3.065 | 3.09 | 3.025 | 20017 |
| 1715271300 | 3.075 | -0.02 | -0.65 | 3.075 | 3.085 | 3.045 | 5831 |
| 1715184900 | 3.095 | -0.01 | -0.32 | 3.115 | 3.125 | 3.09 | 13429 |
| 1715098500 | 3.105 | 0.02 | 0.49 | 3.09 | 3.105 | 3.075 | 22788 |
| 1715012100 | 3.09 | -0.03 | -1.04 | 3.13 | 3.1349999 | 3.08 | 13192 |
| 1714752900 | 3.1225 | 0.02 | 0.56 | 3.18 | 3.18 | 3.115 | 4017 |
| 1714666500 | 3.105 | -0.03 | -0.80 | 3.17 | 3.17 | 3.105 | 11768 |
| 1714580100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1714493700 | 3.13 | 0.01 | 0.32 | 3.16 | 3.165 | 3.125 | 15016 |
| 1714407300 | 3.12 | -0.05 | -1.42 | 3.165 | 3.17 | 3.115 | 75638 |
| 1714148100 | 3.165 | 0.02 | 0.48 | 3.17 | 3.2225 | 3.145 | 20975 |
| 1714061700 | 3.15 | -0.13 | -3.82 | 3.265 | 3.265 | 3.12 | 37454 |
| 1713975300 | 3.275 | 0 | 0.15 | 3.3 | 3.3 | 3.245 | 14426 |
| 1713888900 | 3.27 | -0.01 | -0.30 | 3.285 | 3.285 | 3.2599999 | 3443 |
| 1713802500 | 3.2799999 | 0.06 | 1.86 | 3.23 | 3.3 | 3.23 | 6551 |
| 1713543300 | 3.22 | -0.04 | -1.08 | 3.22 | 3.23 | 3.195 | 4785 |
| 1713456900 | 3.255 | 0.03 | 1.09 | 3.225 | 3.265 | 3.2 | 13711 |
| 1713370500 | 3.22 | 0.05 | 1.58 | 3.18 | 3.23 | 3.18 | 11182 |
| 1713284100 | 3.17 | -0.08 | -2.46 | 3.23 | 3.25 | 3.1549999 | 30784 |
| 1713197700 | 3.25 | -0.05 | -1.44 | 3.3 | 3.3 | 3.25 | 6720 |
| 1712938500 | 3.2975 | -0.02 | -0.68 | 3.345 | 3.37 | 3.29 | 9021 |
| 1712852100 | 3.32 | 0.02 | 0.68 | 3.295 | 3.34 | 3.295 | 10514 |
| 1712765700 | 3.2975 | 0 | 0.08 | 3.3 | 3.335 | 3.285 | 31204 |
| 1712679300 | 3.295 | 0.02 | 0.61 | 3.2799999 | 3.325 | 3.2799999 | 8817 |
| 1712592900 | 3.275 | -0.05 | -1.36 | 3.275 | 3.285 | 3.2599999 | 16655 |
| 1712333700 | 3.32 | -0.03 | -0.90 | 3.355 | 3.39 | 3.31 | 8358 |
| 1712247300 | 3.35 | 0 | 0.15 | 3.38 | 3.38 | 3.34 | 4612 |
| 1712160900 | 3.345 | 0.03 | 0.75 | 3.335 | 3.39 | 3.3275 | 11755 |
| 1712074500 | 3.32 | -0.01 | -0.15 | 3.38 | 3.38 | 3.315 | 6384 |
| 1711991700 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1711732500 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1711646100 | 3.325 | 0 | 0.00 | 3.3 | 3.33 | 3.2799999 | 10335 |
| 1711559700 | 3.325 | 0 | 0.00 | 3.335 | 3.335 | 3.285 | 16672 |
| 1711473300 | 3.325 | 0.01 | 0.15 | 3.295 | 3.38 | 3.295 | 19766 |
| 1711386900 | 3.32 | 0.03 | 0.91 | 3.345 | 3.345 | 3.2799999 | 25333 |
| 1711127700 | 3.29 | -0.04 | -1.20 | 3.325 | 3.35 | 3.285 | 24405 |
| 1711041300 | 3.33 | 0.07 | 1.99 | 3.3 | 3.385 | 3.25 | 62158 |
| 1710954900 | 3.265 | -0.08 | -2.39 | 3.33 | 3.335 | 3.2599999 | 29191 |
| 1710868500 | 3.345 | 0 | 0.00 | 3.365 | 3.395 | 3.345 | 12463 |
| 1710782100 | 3.345 | 0.04 | 1.21 | 3.325 | 3.4 | 3.32 | 40110 |
| 1710522900 | 3.305 | 0.05 | 1.38 | 3.2599999 | 3.315 | 3.2599999 | 12434 |
| 1710436500 | 3.2599999 | -0.08 | -2.25 | 3.33 | 3.33 | 3.2599999 | 22022 |
| 1710350100 | 3.335 | 0.08 | 2.46 | 3.3 | 3.335 | 3.25 | 21635 |
| 1710263700 | 3.255 | 0.03 | 0.93 | 3.315 | 3.33 | 3.245 | 29729 |
| 1710177300 | 3.225 | -0.04 | -1.23 | 3.235 | 3.265 | 3.2 | 17043 |
| 1709918100 | 3.265 | -0.07 | -1.95 | 3.34 | 3.34 | 3.265 | 11535 |
| 1709831700 | 3.33 | 0.08 | 2.46 | 3.285 | 3.385 | 3.27 | 79206 |
| 1709745300 | 3.25 | 0.06 | 1.88 | 3.2 | 3.275 | 3.2 | 25020 |
| 1709658900 | 3.19 | -0.08 | -2.30 | 3.335 | 3.345 | 3.19 | 27348 |
| 1709572500 | 3.265 | -0.04 | -1.06 | 3.3 | 3.33 | 3.215 | 53649 |
| 1709313300 | 3.3 | -0.05 | -1.49 | 3.37 | 3.375 | 3.2599999 | 29908 |
| 1709226900 | 3.35 | -0.16 | -4.56 | 3.5 | 3.5425 | 3.305 | 56221 |
| 1709140500 | 3.51 | 0 | 0.14 | 3.52 | 3.54 | 3.5 | 15202 |
| 1709054100 | 3.505 | -0.05 | -1.27 | 3.555 | 3.575 | 3.475 | 24074 |
| 1708967700 | 3.55 | 0.03 | 0.85 | 3.48 | 3.55 | 3.48 | 29447 |
| 1708708500 | 3.52 | 0.04 | 1.00 | 3.5 | 3.535 | 3.4975 | 22057 |
| 1708622100 | 3.485 | 0.04 | 1.31 | 3.465 | 3.595 | 3.435 | 64765 |
| 1708535700 | 3.44 | 0.02 | 0.58 | 3.44 | 3.465 | 3.425 | 12296 |
| 1708449300 | 3.42 | 0.04 | 1.18 | 3.435 | 3.49 | 3.35 | 25193 |
| 1708362900 | 3.38 | 0.09 | 2.74 | 3.315 | 3.38 | 3.2799999 | 13594 |
| 1708103700 | 3.29 | 0.08 | 2.33 | 3.23 | 3.29 | 3.2 | 14014 |
| 1708017300 | 3.215 | -0.01 | -0.31 | 3.22 | 3.2375 | 3.18 | 19863 |
| 1707930900 | 3.225 | -0.06 | -1.68 | 3.2599999 | 3.285 | 3.215 | 8465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
