Spar Nord Bank AS Historical Data - SPNOC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Spar Nord Bank AS (SPNOC)

124.00

0.20

(0.16%)

Closed May 01 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714493700	124	0.2	0.16	124.2	124.8	123.4	6109
1714407300	123.8	1.8	1.48	123.2	124.4	122.3	8612
1714148100	122	0.8	0.66	122.4	123	121.6	14485
1714061700	121.2	-2	-1.62	124	124	120.6	5746
1713975300	123.2	-3.8	-2.99	126.8	126.8	123.2	11564
1713888900	127	3	2.42	124.4	127	124.4	11938
1713802500	124	1.6	1.31	123.2	124.6	123	4553
1713543300	122.4	-0.6	-0.49	123.2	123.2	121.3	15555
1713456900	123	1.8	1.49	123	123.2	121.6	9155
1713370500	121.2	3.6	3.06	118.8	122	118.8	11231
1713284100	117.6	-2	-1.67	118.4	119.2	117.2	9221
1713197700	119.6	0.6	0.50	119.2	119.8	118.8	7092
1712938500	119	0.8	0.68	119.6	120.6	119	7015
1712852100	118.2	-4.2	-3.43	121.6	122	118.2	3796
1712765700	122.4	1	0.82	122.4	123.5	121.2	13533
1712679300	121.4	-0.2	-0.16	122.4	122.8	121	16469
1712592900	121.6	2.2	1.84	119	121.8	119	4121
1712333700	119.4	0	0.00	118.2	119.5	117.2	8301
1712247300	119.4	1.2	1.02	119.4	119.6	118.8	4007
1712160900	118.2	0	0.00	118.4	119.2	117.6	20800
1712074500	118.2	3	2.60	115.8	118.6	115.8	11129
1711991700	115.2	0	0.00	115.2	115.2	115.2	0
1711732500	115.2	0	0.00	115.2	115.2	115.2	0
1711646100	115.2	0	0.00	115.2	115.2	115.2	0
1711559700	115.2	0.4	0.35	114.6	116.1	114.3	8962
1711473300	114.8	1	0.88	114.5	115.3	114	4380
1711386900	113.8	0.2	0.18	114	114.5	113.5	5602
1711127700	113.6	1.5	1.34	115	115.15	113.6	5755
1711041300	112.1	-1.1	-0.97	113.6	113.7	111.1	7802
1710954900	113.2	-11.3	-9.08	115.5	116.4	112.8	14509
1710868500	124.5	2.2	1.80	124.4	124.9	124.1	4501
1710782100	122.3	-2.5	-2.00	124.1	124.1	120.5	8358
1710522900	124.8	2	1.63	123.3	125	123.2	9460
1710436500	122.8	-1.1	-0.89	123.6	123.9	122.7	9211
1710350100	123.9	2	1.64	123.1	124.2	123.1	1914
1710263700	121.9	0.9	0.74	121.2	122.4	120.6	8277
1710177300	121	-1.8	-1.47	121.4	122.1	120.6	5613
1709918100	122.8	2.7	2.25	120.1	123.3	120.1	5543
1709831700	120.1	-1	-0.83	120.7	122.5	120.1	4003
1709745300	121.1	-0.7	-0.57	122.5	122.5	121.1	5919
1709658900	121.8	-1	-0.81	121.5	122.65	121.5	4864
1709572500	122.8	1	0.82	122.7	125.2	122.7	5266
1709313300	121.8	0.4	0.33	123.1	123.55	121.7	9950
1709226900	121.4	0.6	0.50	121.2	122.4	121.2	7623
1709140500	120.8	2.1	1.77	121.4	121.5	120.2	7542
1709054100	118.7	0.45	0.38	116.8	118.9	116.8	7524
1708967700	118.25	0.05	0.04	118	118.9	118	6166
1708708500	118.2	-0.9	-0.76	119	119.3	118.1	7398
1708622100	119.1	-0.9	-0.75	121.2	121.2	119.1	3607
1708535700	120	-2.4	-1.96	122.4	122.4	119	6695
1708449300	122.4	0.4	0.33	122.2	122.7	122	2878
1708362900	122	-0.1	-0.08	122.6	122.6	121.6	2712
1708103700	122.1	0.9	0.74	121.4	122.4	121.2	5250
1708017300	121.2	2.3	1.93	120.2	121.3	118.85	7584
1707930900	118.9	0	0.00	119.5	120.3	118.9	6185
1707844500	118.9	0.7	0.59	119.4	120.8	118.8	6210
1707758100	118.2	3.9	3.41	115.4	118.5	115.4	4756
1707498900	114.3	-0.7	-0.61	115.3	115.5	113	9760
1707412500	115	-0.6	-0.52	116.4	116.4	113.85	11070
1707326100	115.6	-2.3	-1.95	118.6	119.6	114.5	13207
1707239700	117.9	0.5	0.43	117	118.7	115.2	8774
1707153300	117.4	-3.4	-2.81	120	120.4	117.2	9788
1706894100	120.8	3.8	3.25	118.1	121.1	118.1	8391
1706807700	117	-0.5	-0.43	117.2	118.6	116.7	6188

Spar Nord Bank AS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions