Solar B Historical Data - SOLABC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Solar B (SOLABC)

322.50

13.00

(4.20%)

Closed April 27 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714148100	322.5	13	4.20	318.5	324	316.5	1861
1714061700	309.5	-5.25	-1.67	314	315	309.5	1062
1713975300	314.75	-2.25	-0.71	318	318	314.5	194
1713888900	317	1	0.32	314	317.5	313	2201
1713802500	316	2	0.64	316	319	312	1225
1713543300	314	2.5	0.80	312	315	310.5	1319
1713456900	311.5	-3	-0.95	314	315	310.5	1229
1713370500	314.5	0.5	0.16	315.5	318.5	314.5	1764
1713284100	314	-8	-2.48	320.5	320.5	313	3446
1713197700	322	-1	-0.31	321.5	325.5	321.5	829
1712938500	323	-4	-1.22	328	331	323	837
1712852100	327	3	0.93	326.5	330	324.5	2090
1712765700	324	0	0.00	330	334.5	322.5	2675
1712679300	324	2.5	0.78	322.5	329.75	322	2082
1712592900	321.5	-1.5	-0.46	322	325	320.5	1214
1712333700	323	-1	-0.31	323.5	323.5	320.5	1401
1712247300	324	-4.5	-1.37	329.5	330.5	324	1130
1712160900	328.5	4	1.23	325.5	331.75	325.5	1781
1712074500	324.5	-8	-2.41	334	334	324.5	1240
1711991700	332.5	0	0.00	332.5	332.5	332.5	0
1711732500	332.5	0	0.00	332.5	332.5	332.5	0
1711646100	332.5	0	0.00	332.5	332.5	332.5	0
1711559700	332.5	3.5	1.06	330	334	328	2198
1711473300	329	0.5	0.15	327.5	330.25	327.5	1428
1711386900	328.5	-1.5	-0.45	329.5	329.5	326.5	687
1711127700	330	8	2.48	325	331	325	1664
1711041300	322	-2	-0.62	326	326.5	320.5	2568
1710954900	324	0	0.00	324.5	324.5	317.5	3959
1710868500	324	-6.5	-1.97	331	331	318	2802
1710782100	330.5	-35	-9.58	339	344	330	4185
1710522900	365.5	7	1.95	359.5	367	359.5	1922
1710436500	358.5	-4.5	-1.24	364	364	358.5	1504
1710350100	363	3	0.83	360.5	363.5	358.5	2937
1710263700	360	0.5	0.14	359	363	358.5	1072
1710177300	359.5	1.5	0.42	356	360	353	1667
1709918100	358	5	1.42	352	359.5	352	1730
1709831700	353	-4	-1.12	352.5	356.5	352.5	1812
1709745300	357	-7.5	-2.06	364.5	365.25	351.25	1482
1709658900	364.5	-10	-2.67	374	374	362.5	4004
1709572500	374.5	-6	-1.58	379	381.5	374	386
1709313300	380.5	1.5	0.40	380	381.5	378	1226
1709226900	379	-6	-1.56	383	384.5	378.5	1853
1709140500	385	-7.5	-1.91	391	391	385	1437
1709054100	392.5	-0.5	-0.13	394	396.5	392	824
1708967700	393	-2	-0.51	392	394	391	606
1708708500	395	8	2.07	388	395.5	386	659
1708622100	387	-1.5	-0.39	386.5	387.5	385.5	341
1708535700	388.5	3	0.78	385	389	384	914
1708449300	385.5	-5.5	-1.41	388	389	383	529
1708362900	391	1	0.26	390	391	386.5	368
1708103700	390	6	1.56	387.5	392.5	386	826
1708017300	384	7	1.86	379	384	379	489
1707930900	377	0.5	0.13	377.5	377.5	372.5	481
1707844500	376.5	1.5	0.40	373.5	377.5	373	636
1707758100	375	-3.5	-0.92	381	382	372	1279
1707498900	378.5	-4.5	-1.17	377	380.5	374	1242
1707412500	383	3	0.79	379	387	374.75	1169
1707326100	380	13	3.54	369.5	383.5	366.5	2045
1707239700	367	17.5	5.01	356	369.5	354	3541
1707153300	349.5	-50	-12.52	400	400	348.5	8675
1706894100	399.5	-57	-12.49	459.5	460	397.5	4274
1706807700	456.5	7	1.56	446	460	446	1221
1706721300	449.5	-4	-0.88	450.5	451.5	449	972
1706634900	453.5	-6.5	-1.41	458.5	460	453	618
1706548500	460	-4.5	-0.97	462	462	457.5	826

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions