We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715703300 | 45.75 | 1.3 | 2.92 | 44.35 | 45.75 | 43.975 | 2742 |
| 1715616900 | 44.45 | 1.05 | 2.42 | 43.45 | 44.9 | 43.45 | 6669 |
| 1715357700 | 43.4 | 0.45 | 1.05 | 43.75 | 43.75 | 43.1 | 1526 |
| 1715271300 | 42.95 | 0.55 | 1.30 | 42.6 | 42.95 | 42.55 | 691 |
| 1715184900 | 42.4 | 0.15 | 0.36 | 42.5 | 42.55 | 42.3 | 709 |
| 1715098500 | 42.25 | 0.15 | 0.36 | 42.55 | 42.65 | 42.2 | 993 |
| 1715012100 | 42.1 | 1 | 2.43 | 41.575 | 42.2 | 41.575 | 782 |
| 1714752900 | 41.1 | -0.45 | -1.08 | 41.95 | 41.95 | 41.1 | 510 |
| 1714666500 | 41.55 | 0.4 | 0.97 | 40.85 | 41.55 | 40.85 | 1168 |
| 1714580100 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1714493700 | 41.15 | -0.6 | -1.44 | 41.45 | 41.7 | 41.15 | 698 |
| 1714407300 | 41.75 | 0.9 | 2.20 | 40.85 | 41.8 | 40.85 | 1063 |
| 1714148100 | 40.85 | 0.1 | 0.25 | 41.05 | 41.05 | 40.5 | 331 |
| 1714061700 | 40.75 | 0.3 | 0.74 | 40.5 | 41.1 | 40.5 | 1538 |
| 1713975300 | 40.45 | -0.25 | -0.61 | 40.3 | 40.95 | 40.3 | 1719 |
| 1713888900 | 40.7 | 1.85 | 4.76 | 39.8 | 41 | 39.55 | 2582 |
| 1713802500 | 38.85 | 0.1 | 0.26 | 38.75 | 39 | 38.55 | 495 |
| 1713543300 | 38.75 | -0.4 | -1.02 | 39 | 39.1 | 38.75 | 1495 |
| 1713456900 | 39.15 | -0.25 | -0.63 | 39.3 | 39.5 | 39.05 | 962 |
| 1713370500 | 39.4 | -0.1 | -0.25 | 39.65 | 39.85 | 39.4 | 1198 |
| 1713284100 | 39.5 | -0.5 | -1.25 | 39.7 | 39.75 | 39.4 | 427 |
| 1713197700 | 40 | 0.05 | 0.13 | 39.7 | 40.15 | 39.55 | 939 |
| 1712938500 | 39.95 | 0 | 0.00 | 40.25 | 40.3 | 39.7 | 1268 |
| 1712852100 | 39.95 | -0.85 | -2.08 | 40.8 | 40.85 | 39.8 | 1578 |
| 1712765700 | 40.8 | -1 | -2.39 | 42.15 | 42.15 | 40.75 | 2049 |
| 1712679300 | 41.8 | -0.35 | -0.83 | 41.9 | 42.2 | 41.8 | 830 |
| 1712592900 | 42.15 | 0.25 | 0.60 | 42 | 42.25 | 42 | 149 |
| 1712333700 | 41.9 | -0.3 | -0.71 | 41.55 | 41.95 | 41.25 | 531 |
| 1712247300 | 42.2 | -0.15 | -0.35 | 41.95 | 42.2 | 41.8 | 417 |
| 1712160900 | 42.35 | 1.3 | 3.17 | 40.9 | 42.35 | 40.9 | 1651 |
| 1712074500 | 41.05 | -1.45 | -3.41 | 42.65 | 42.75 | 41.05 | 4737 |
| 1711991700 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1711732500 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1711646100 | 42.5 | 0.3 | 0.71 | 42.35 | 42.85 | 41.9 | 1548 |
| 1711559700 | 42.2 | 0.75 | 1.81 | 41.8 | 42.4 | 41.8 | 1185 |
| 1711473300 | 41.45 | 0.15 | 0.36 | 41.2 | 41.6 | 41.15 | 729 |
| 1711386900 | 41.3 | 0.55 | 1.35 | 40.95 | 41.35 | 40.6 | 824 |
| 1711127700 | 40.75 | -0.45 | -1.09 | 40.5 | 40.8 | 40.4 | 680 |
| 1711041300 | 41.2 | 0.4 | 0.98 | 40.45 | 41.2 | 40.45 | 995 |
| 1710954900 | 40.8 | 0.15 | 0.37 | 40.4 | 40.8 | 40.35 | 2195 |
| 1710868500 | 40.65 | -0.45 | -1.09 | 40.7 | 40.85 | 40.45 | 5491 |
| 1710782100 | 41.1 | -0.9 | -2.14 | 41.95 | 41.95 | 41.1 | 1975 |
| 1710522900 | 42 | 0.5 | 1.20 | 41.7 | 42.15 | 41.7 | 1078 |
| 1710436500 | 41.5 | -0.2 | -0.48 | 41.75 | 41.9 | 41.25 | 962 |
| 1710350100 | 41.7 | 0.55 | 1.34 | 41.5 | 41.75 | 40.9 | 3054 |
| 1710263700 | 41.15 | 1.05 | 2.62 | 40.05 | 41.15 | 40.05 | 2858 |
| 1710177300 | 40.1 | -0.25 | -0.62 | 39.925 | 40.1 | 39.85 | 600 |
| 1709918100 | 40.35 | 0 | 0.00 | 40.8 | 40.8 | 40.3 | 1236 |
| 1709831700 | 40.35 | -0.65 | -1.59 | 40.45 | 40.95 | 40.35 | 2190 |
| 1709745300 | 41 | 0.35 | 0.86 | 40.475 | 41 | 40.25 | 725 |
| 1709658900 | 40.65 | -0.2 | -0.49 | 41.1 | 41.3 | 40.65 | 1231 |
| 1709572500 | 40.85 | 0 | 0.00 | 40.95 | 41.25 | 40.7 | 2200 |
| 1709313300 | 40.85 | -0.45 | -1.09 | 41.15 | 41.15 | 40.45 | 1479 |
| 1709226900 | 41.3 | 0.05 | 0.12 | 41.45 | 42.15 | 41.15 | 5592 |
| 1709140500 | 41.25 | -1 | -2.37 | 41.75 | 41.85 | 41.25 | 271 |
| 1709054100 | 42.25 | 0.15 | 0.36 | 41.8 | 42.25 | 41.7 | 745 |
| 1708967700 | 42.1 | -0.1 | -0.24 | 42.15 | 42.5 | 41.8 | 1310 |
| 1708708500 | 42.2 | 0.2 | 0.48 | 42.15 | 42.425 | 41.9 | 1012 |
| 1708622100 | 42 | 0.7 | 1.69 | 42 | 42.15 | 41.2 | 1128 |
| 1708535700 | 41.3 | -0.35 | -0.84 | 42.05 | 42.05 | 41.2 | 1846 |
| 1708449300 | 41.65 | -0.55 | -1.30 | 41.9 | 42.25 | 41.65 | 823 |
| 1708362900 | 42.2 | -0.55 | -1.29 | 41.95 | 42.55 | 41.75 | 1895 |
| 1708103700 | 42.75 | -1.35 | -3.06 | 44.55 | 44.6 | 42.4 | 2676 |
| 1708017300 | 44.1 | -1.3 | -2.86 | 45.55 | 45.55 | 44.1 | 1342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
