We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715184900 | 51.88 | -0.12 | -0.23 | 52.1 | 52.4 | 51.66 | 159866 |
| 1715098500 | 52 | -0.46 | -0.88 | 49.81 | 52 | 49.3 | 234707 |
| 1715012100 | 52.46 | 0.56 | 1.08 | 51.88 | 52.68 | 51.88 | 68411 |
| 1714752900 | 51.9 | 0.7 | 1.37 | 51.58 | 52.3 | 51.5 | 55062 |
| 1714666500 | 51.2 | -0.9 | -1.73 | 52 | 52.14 | 51.08 | 94532 |
| 1714580100 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1714493700 | 52.1 | -0.64 | -1.21 | 52.74 | 52.8 | 51.5 | 126125 |
| 1714407300 | 52.74 | -0.2 | -0.38 | 53.38 | 54.06 | 52.74 | 73741 |
| 1714148100 | 52.94 | 0.64 | 1.22 | 52.54 | 53.11 | 52.16 | 34679 |
| 1714061700 | 52.3 | -0.46 | -0.87 | 52.4 | 53.12 | 52.3 | 77265 |
| 1713975300 | 52.76 | 0.6 | 1.15 | 52.18 | 53.22 | 52.1 | 127020 |
| 1713888900 | 52.16 | 0.7 | 1.36 | 51.52 | 52.34 | 51.36 | 42997 |
| 1713802500 | 51.46 | 0.66 | 1.30 | 51.24 | 51.66 | 50.92 | 92163 |
| 1713543300 | 50.8 | -0.38 | -0.74 | 49.97 | 51.08 | 49.79 | 74822 |
| 1713456900 | 51.18 | -0.9 | -1.73 | 52.04 | 52.1 | 50.96 | 70896 |
| 1713370500 | 52.08 | -0.58 | -1.10 | 52.6 | 52.6 | 52.06 | 41473 |
| 1713284100 | 52.66 | -0.84 | -1.57 | 52.92 | 53.18 | 52.58 | 41373 |
| 1713197700 | 53.5 | 0.1 | 0.19 | 53.38 | 54.1 | 53.38 | 61174 |
| 1712938500 | 53.4 | -0.52 | -0.96 | 54.3 | 54.68 | 53.2 | 38610 |
| 1712852100 | 53.92 | -0.98 | -1.79 | 54.58 | 54.62 | 53.68 | 55542 |
| 1712765700 | 54.9 | 0.34 | 0.62 | 55.1 | 55.44 | 54.56 | 36613 |
| 1712679300 | 54.56 | -0.96 | -1.73 | 55.22 | 55.22 | 54.01 | 101598 |
| 1712592900 | 55.52 | -0.2 | -0.36 | 55.68 | 55.82 | 54.88 | 149290 |
| 1712333700 | 55.72 | 0.08 | 0.14 | 55.18 | 55.72 | 54.8 | 107004 |
| 1712247300 | 55.64 | -0.02 | -0.04 | 55.34 | 55.78 | 54.78 | 100715 |
| 1712160900 | 55.66 | -0.34 | -0.61 | 56.12 | 56.18 | 55.36 | 40449 |
| 1712074500 | 56 | -0.72 | -1.27 | 56.5 | 56.5 | 55.51 | 85601 |
| 1711991700 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1711732500 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1711646100 | 56.72 | 0.34 | 0.60 | 56.46 | 56.94 | 56.32 | 112645 |
| 1711559700 | 56.38 | 1.08 | 1.95 | 55.54 | 56.44 | 55.4119 | 100401 |
| 1711473300 | 55.3 | 0.04 | 0.07 | 55.16 | 55.66 | 55.06 | 50211 |
| 1711386900 | 55.26 | -0.1 | -0.18 | 55.22 | 55.5 | 55.08 | 65243 |
| 1711127700 | 55.36 | 0.1 | 0.18 | 55.18 | 55.36 | 54.96 | 54831 |
| 1711041300 | 55.26 | 0.28 | 0.51 | 55.52 | 55.74 | 54.8 | 57388 |
| 1710954900 | 54.98 | -1.02 | -1.82 | 55.96 | 55.96 | 54.6 | 71041 |
| 1710868500 | 56 | 0.5 | 0.90 | 55.56 | 56.1 | 55.2 | 66731 |
| 1710782100 | 55.5 | -0.36 | -0.64 | 55.84 | 55.98 | 55.2 | 68003 |
| 1710522900 | 55.86 | -0.78 | -1.38 | 56.52 | 56.56 | 55.66 | 109445 |
| 1710436500 | 56.64 | 0.56 | 1.00 | 56.22 | 56.72 | 55.76 | 64916 |
| 1710350100 | 56.08 | -1.08 | -1.89 | 56.88 | 57 | 55.94 | 62376 |
| 1710263700 | 57.16 | -0.02 | -0.03 | 57.22 | 57.42 | 56.78 | 62019 |
| 1710177300 | 57.18 | -0.52 | -0.90 | 57.36 | 57.54 | 56.94 | 53181 |
| 1709918100 | 57.7 | 0.2 | 0.35 | 57.54 | 58.16 | 57.42 | 50848 |
| 1709831700 | 57.5 | 0.72 | 1.27 | 56.7 | 57.8 | 56.48 | 35377 |
| 1709745300 | 56.78 | 0.2 | 0.35 | 56.3 | 56.86 | 56.06 | 54713 |
| 1709658900 | 56.58 | 0.4 | 0.71 | 56.28 | 57.3 | 56.12 | 51511 |
| 1709572500 | 56.18 | 0.46 | 0.83 | 55.72 | 56.38 | 55.32 | 57595 |
| 1709313300 | 55.72 | 0.22 | 0.40 | 55.6 | 55.77 | 55.12 | 40563 |
| 1709226900 | 55.5 | 0.62 | 1.13 | 54.92 | 56.08 | 54.89 | 88175 |
| 1709140500 | 54.88 | -0.76 | -1.37 | 55.5 | 55.66 | 54.88 | 65284 |
| 1709054100 | 55.64 | 0.1 | 0.18 | 55.34 | 55.78 | 55.18 | 45347 |
| 1708967700 | 55.54 | 0.92 | 1.68 | 54.42 | 55.64 | 54.24 | 72721 |
| 1708708500 | 54.62 | 0.2 | 0.37 | 54.4 | 54.71 | 54.38 | 46387 |
| 1708622100 | 54.42 | 1.12 | 2.10 | 54.16 | 54.46 | 53.84 | 89546 |
| 1708535700 | 53.3 | -1.62 | -2.95 | 54.52 | 54.52 | 52.26 | 175181 |
| 1708449300 | 54.92 | -0.48 | -0.87 | 55.28 | 55.34 | 54.66 | 77777 |
| 1708362900 | 55.4 | 0.32 | 0.58 | 54.68 | 55.54 | 54.48 | 55619 |
| 1708103700 | 55.08 | 0.84 | 1.55 | 54.5 | 55.12 | 54.42 | 36024 |
| 1708017300 | 54.24 | 0.52 | 0.97 | 53.86 | 54.74 | 53.86 | 48562 |
| 1707930900 | 53.72 | -0.26 | -0.48 | 53.76 | 54.2 | 53.52 | 58492 |
| 1707844500 | 53.98 | 0 | 0.00 | 53.74 | 53.98 | 53.1 | 64501 |
| 1707758100 | 53.98 | -0.18 | -0.33 | 54.3 | 54.38 | 53.98 | 41250 |
| 1707498900 | 54.16 | -0.16 | -0.29 | 54.34 | 54.78 | 54.16 | 63043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
