We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716826500 | 449.35 | 2 | 0.45 | 446.25 | 449.85 | 445.9 | 5645 |
| 1716567300 | 447.35 | -3.6 | -0.80 | 447.5 | 451.45 | 446.8 | 23272 |
| 1716480900 | 450.95 | -2.45 | -0.54 | 454.3 | 455.2 | 449 | 26720 |
| 1716394500 | 453.4 | 5.85 | 1.31 | 445.7 | 454.9 | 445 | 28937 |
| 1716308100 | 447.55 | -1.35 | -0.30 | 447.15 | 448.4 | 443.6 | 27301 |
| 1716221700 | 448.9 | 1.3 | 0.29 | 448.45 | 451.2 | 447.825 | 12629 |
| 1715962500 | 447.6 | -5.9 | -1.30 | 452.5 | 453.25 | 446.45 | 32902 |
| 1715876100 | 453.5 | -3.3 | -0.72 | 455.4 | 457.45 | 452.25 | 31160 |
| 1715789700 | 456.8 | -0.1 | -0.02 | 458 | 458.35 | 451.65 | 26870 |
| 1715703300 | 456.9 | 1.35 | 0.30 | 455.5 | 457.9 | 453.1 | 31437 |
| 1715616900 | 455.55 | 2.1 | 0.46 | 453.65 | 456.8 | 453.65 | 28498 |
| 1715357700 | 453.45 | -0.4 | -0.09 | 454.15 | 455.25 | 451.55 | 36215 |
| 1715271300 | 453.85 | 6.8 | 1.52 | 448.55 | 454.15 | 446.95 | 23809 |
| 1715184900 | 447.05 | 2.15 | 0.48 | 445.75 | 449.65 | 445.6 | 35658 |
| 1715098500 | 444.9 | 1.9 | 0.43 | 444.55 | 445.65 | 438.85 | 40580 |
| 1715012100 | 443 | 2.1 | 0.48 | 441.25 | 445.3 | 440.825 | 20404 |
| 1714752900 | 440.9 | 4.2 | 0.96 | 437.3 | 444.1 | 434.6 | 41995 |
| 1714666500 | 436.7 | -2.95 | -0.67 | 436 | 437.925 | 432.95 | 48555 |
| 1714580100 | 439.65 | 0 | 0.00 | 439.65 | 439.65 | 439.65 | 0 |
| 1714493700 | 439.65 | 3.15 | 0.72 | 440.2 | 443.7 | 438.75 | 67667 |
| 1714407300 | 436.5 | 0.85 | 0.20 | 436.75 | 440.8 | 436 | 35375 |
| 1714148100 | 435.65 | -0.1 | -0.02 | 431.35 | 436.7 | 431 | 29870 |
| 1714061700 | 435.75 | -4.5 | -1.02 | 443.85 | 443.975 | 431.05 | 39227 |
| 1713975300 | 440.25 | -0.45 | -0.10 | 439.6 | 445.8 | 439.2 | 28750 |
| 1713888900 | 440.7 | -0.3 | -0.07 | 443.25 | 445.55 | 439.95 | 44788 |
| 1713802500 | 441 | -3.95 | -0.89 | 447.25 | 447.7 | 438.6 | 45499 |
| 1713543300 | 444.95 | 21.35 | 5.04 | 447.55 | 448.65 | 439.95 | 91866 |
| 1713456900 | 423.6 | 5.35 | 1.28 | 418.5 | 424.45 | 418.35 | 35790 |
| 1713370500 | 418.25 | 3.15 | 0.76 | 419.6 | 423.85 | 417.95 | 54022 |
| 1713284100 | 415.1 | -0.35 | -0.08 | 411.6 | 416.75 | 410.45 | 33217 |
| 1713197700 | 415.45 | 0.95 | 0.23 | 415.75 | 418.3 | 414.25 | 31169 |
| 1712938500 | 414.5 | -4.35 | -1.04 | 422.4 | 425.4 | 412.3 | 46901 |
| 1712852100 | 418.85 | 3.85 | 0.93 | 415.4 | 421.95 | 415.4 | 27368 |
| 1712765700 | 415 | -0.5 | -0.12 | 418.1 | 418.5 | 411.35 | 44049 |
| 1712679300 | 415.5 | 4.3 | 1.05 | 410.5 | 415.6 | 410.05 | 32690 |
| 1712592900 | 411.2 | -1.5 | -0.36 | 409.95 | 413 | 408 | 49459 |
| 1712333700 | 412.7 | -7.75 | -1.84 | 415.3 | 417.3 | 411.2 | 56004 |
| 1712247300 | 420.45 | -0.9 | -0.21 | 420.1 | 421 | 415 | 50560 |
| 1712160900 | 421.35 | -9.6 | -2.23 | 431.9 | 432 | 420.05 | 60052 |
| 1712074500 | 430.95 | -7.7 | -1.76 | 437.95 | 441.7 | 430.15 | 27598 |
| 1711991700 | 438.65 | 0 | 0.00 | 438.65 | 438.65 | 438.65 | 0 |
| 1711732500 | 438.65 | 0 | 0.00 | 438.65 | 438.65 | 438.65 | 0 |
| 1711646100 | 438.65 | -0.35 | -0.08 | 438.825 | 441.8 | 437.75 | 35035 |
| 1711559700 | 439 | 5.05 | 1.16 | 432.3 | 440.5 | 432.15 | 34135 |
| 1711473300 | 433.95 | -1.5 | -0.34 | 435.225 | 438.489 | 432.35 | 40657 |
| 1711386900 | 435.45 | 2.8 | 0.65 | 430.65 | 436.05 | 428.15 | 29566 |
| 1711127700 | 432.65 | -2.3 | -0.53 | 432.95 | 434.5 | 429.35 | 33357 |
| 1711041300 | 434.95 | -1.8 | -0.41 | 437.75 | 439 | 430.975 | 52460 |
| 1710954900 | 436.75 | -4.45 | -1.01 | 438.65 | 440.45 | 435.1 | 32259 |
| 1710868500 | 441.2 | -0.35 | -0.08 | 440.5 | 441.8 | 437.625 | 28932 |
| 1710782100 | 441.55 | -4.6 | -1.03 | 447 | 448.675 | 440.3 | 22023 |
| 1710522900 | 446.15 | -5.1 | -1.13 | 449.8 | 454 | 445.9 | 40799 |
| 1710436500 | 451.25 | -2.95 | -0.65 | 454.55 | 457.5 | 450.2 | 32900 |
| 1710350100 | 454.2 | 3.6 | 0.80 | 451.1 | 455.825 | 450.65 | 33178 |
| 1710263700 | 450.6 | 2.35 | 0.52 | 449.25 | 451.15 | 443.85 | 37733 |
| 1710177300 | 448.25 | -0.75 | -0.17 | 448.1 | 450.35 | 446.6 | 25176 |
| 1709918100 | 449 | 3.65 | 0.82 | 445.35 | 450.65 | 444.85 | 30057 |
| 1709831700 | 445.35 | 7.2 | 1.64 | 435.75 | 445.35 | 435.15 | 36753 |
| 1709745300 | 438.15 | -0.2 | -0.05 | 436.15 | 438.875 | 428.95 | 37675 |
| 1709658900 | 438.35 | -5.25 | -1.18 | 444 | 445.1 | 436.95 | 22053 |
| 1709572500 | 443.6 | 1.65 | 0.37 | 442.55 | 444.3 | 439.4903 | 37016 |
| 1709313300 | 441.95 | 0.25 | 0.06 | 442.5 | 444.15 | 437.3 | 47438 |
| 1709226900 | 441.7 | -4.85 | -1.09 | 446.9 | 448.1 | 440.25 | 43788 |
| 1709140500 | 446.55 | -4.8 | -1.06 | 450.35 | 451.7 | 445.25 | 36484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
