ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
456.90
1.55
(0.34%)
Closed May 14 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1715616900455.552.10.46453.65456.8453.6528498
1715357700453.45-0.4-0.09454.15455.25451.5536215
1715271300453.856.81.52448.55454.15446.9523809
1715184900447.052.150.48445.75449.65445.635658
1715098500444.91.90.43444.55445.65438.8540580
17150121004432.10.48441.25445.3440.82520404
1714752900440.94.20.96437.3444.1434.641995
1714666500436.7-2.95-0.67436437.925432.9548555
1714580100439.6500.00439.65439.65439.650
1714493700439.653.150.72440.2443.7438.7567667
1714407300436.50.850.20436.75440.843635375
1714148100435.65-0.1-0.02431.35436.743129870
1714061700435.75-4.5-1.02443.85443.975431.0539227
1713975300440.25-0.45-0.10439.6445.8439.228750
1713888900440.7-0.3-0.07443.25445.55439.9544788
1713802500441-3.95-0.89447.25447.7438.645499
1713543300444.9521.355.04447.55448.65439.9591866
1713456900423.65.351.28418.5424.45418.3535790
1713370500418.253.150.76419.6423.85417.9554022
1713284100415.1-0.35-0.08411.6416.75410.4533217
1713197700415.450.950.23415.75418.3414.2531169
1712938500414.5-4.35-1.04422.4425.4412.346901
1712852100418.853.850.93415.4421.95415.427368
1712765700415-0.5-0.12418.1418.5411.3544049
1712679300415.54.31.05410.5415.6410.0532690
1712592900411.2-1.5-0.36409.9541340849459
1712333700412.7-7.75-1.84415.3417.3411.256004
1712247300420.45-0.9-0.21420.142141550560
1712160900421.35-9.6-2.23431.9432420.0560052
1712074500430.95-7.7-1.76437.95441.7430.1527598
1711991700438.6500.00438.65438.65438.650
1711732500438.6500.00438.65438.65438.650
1711646100438.65-0.35-0.08438.825441.8437.7535035
17115597004395.051.16432.3440.5432.1534135
1711473300433.95-1.5-0.34435.225438.489432.3540657
1711386900435.452.80.65430.65436.05428.1529566
1711127700432.65-2.3-0.53432.95434.5429.3533357
1711041300434.95-1.8-0.41437.75439430.97552460
1710954900436.75-4.45-1.01438.65440.45435.132259
1710868500441.2-0.35-0.08440.5441.8437.62528932
1710782100441.55-4.6-1.03447448.675440.322023
1710522900446.15-5.1-1.13449.8454445.940799
1710436500451.25-2.95-0.65454.55457.5450.232900
1710350100454.23.60.80451.1455.825450.6533178
1710263700450.62.350.52449.25451.15443.8537733
1710177300448.25-0.75-0.17448.1450.35446.625176
17099181004493.650.82445.35450.65444.8530057
1709831700445.357.21.64435.75445.35435.1536753
1709745300438.15-0.2-0.05436.15438.875428.9537675
1709658900438.35-5.25-1.18444445.1436.9522053
1709572500443.61.650.37442.55444.3439.490337016
1709313300441.950.250.06442.5444.15437.347438
1709226900441.7-4.85-1.09446.9448.1440.2543788
1709140500446.55-4.8-1.06450.35451.7445.2536484
1709054100451.350.70.16452.1453.05448.426641
1708967700450.650.450.10452453.6449.57557128
1708708500450.2-0.95-0.21454.15456.95450.243344
1708622100451.156.61.48447.45454.1447.345212
1708535700444.550.950.21444.15446.7442.843473
1708449300443.62.30.52439.75444.775439.7540225
1708362900441.3-1.1-0.25441.8442.075438.5515957
1708103700442.44.651.06442.05444.15439.338144
1708017300437.756.451.50435440.25432.6559580
1707930900431.33.30.77429.95431.95427.1527842

Your Recent History

Delayed Upgrade Clock