Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

ORCD Oracle Corporation

114.54

1.62 (1.43%)

Jun 07 2024 - Closed

Realtime Data

ORCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	114.54	1.62	1.43%	114.12	114.54	114.12	62
Jun 06 2024	112.92	1.16	1.04%	112.92	112.92	112.92	74
Jun 05 2024	111.76	2.27	2.07%	110.96	111.78	110.96	562
Jun 04 2024	109.49	0.39	0.36%	109.68	109.85	109.49	38
Jun 03 2024	109.10	2.89	2.72%	108.50	109.18	108.50	147
May 31 2024	106.21	-3.91	-3.55%	106.24	106.24	106.08	87
May 30 2024	110.12	-4.08	-3.57%	111.60	111.68	110.12	145
May 29 2024	114.20	-0.30	-0.26%	114.36	114.36	114.15	48
May 28 2024	114.50	1.50	1.33%	113.56	114.50	113.56	46
May 27 2024	113.00	0.00	0.00%	113.00	113.00	113.00	0.00
May 24 2024	113.00	-2.08	-1.81%	114.06	114.58	112.70	231
May 23 2024	115.08	0.52	0.45%	115.08	115.08	115.08	60
May 22 2024	114.56	0.04	0.03%	115.24	115.24	114.36	116
May 21 2024	114.52	0.00	0.00%	114.52	114.52	114.52	0.00
May 20 2024	114.52	1.38	1.22%	113.62	114.52	113.62	77
May 17 2024	113.14	1.14	1.02%	112.88	113.14	112.88	29
May 16 2024	112.00	-0.14	-0.12%	112.00	112.00	112.00	26
May 15 2024	112.14	4.30	3.99%	111.80	112.14	110.88	306
May 14 2024	107.84	-0.16	-0.15%	107.42	107.84	107.42	156
May 13 2024	108.00	-0.38	-0.35%	108.36	108.36	108.00	65
May 10 2024	108.38	-0.36	-0.33%	108.06	108.38	108.00	305
May 09 2024	108.74	-0.87	-0.79%	108.74	108.74	108.74	3
May 08 2024	109.61	-0.61	-0.55%	109.61	109.61	109.61	8
May 07 2024	110.22	2.28	2.11%	110.00	110.22	110.00	33
May 06 2024	107.94	0.00	0.00%	107.94	107.94	107.94	0.00
May 03 2024	107.94	0.30	0.28%	107.94	107.94	107.94	15
May 02 2024	107.64	-0.78	-0.72%	107.18	107.64	107.18	197
May 01 2024	108.42	0.00	0.00%	108.42	108.42	108.42	0.00
Apr 30 2024	108.42	0.00	0.00%	108.42	108.42	108.42	0.00
Apr 29 2024	108.42	-0.54	-0.50%	109.54	109.54	108.42	59
Apr 26 2024	108.96	2.56	2.41%	108.30	108.96	108.30	37
Apr 25 2024	106.40	-1.44	-1.34%	106.40	106.40	106.40	25
Apr 24 2024	107.84	0.00	0.00%	107.36	107.88	107.36	80
Apr 23 2024	107.84	-0.48	-0.44%	107.84	107.84	107.84	38
Apr 22 2024	108.32	-0.10	-0.09%	108.32	108.32	108.32	44
Apr 19 2024	108.42	-5.38	-4.73%	108.42	108.42	108.42	13
Apr 18 2024	113.80	0.00	0.00%	113.80	113.80	113.80	0.00
Apr 17 2024	113.80	-0.86	-0.75%	113.80	113.80	113.80	35
Apr 16 2024	114.66	0.00	0.00%	114.66	114.66	114.66	0.00
Apr 15 2024	114.66	0.48	0.42%	114.60	114.66	114.44	122
Apr 12 2024	114.18	0.88	0.78%	115.10	115.10	114.18	270
Apr 11 2024	113.30	-0.10	-0.09%	113.30	113.30	113.30	3
Apr 10 2024	113.40	-0.54	-0.47%	113.42	113.42	113.40	28
Apr 09 2024	113.94	-2.16	-1.86%	113.94	113.94	113.94	8
Apr 08 2024	116.10	0.00	0.00%	116.10	116.10	116.10	0.00
Apr 05 2024	116.10	0.00	0.00%	116.10	116.10	116.10	0.00
Apr 04 2024	116.10	0.00	0.00%	116.10	116.10	116.10	0.00
Apr 03 2024	116.10	0.00	0.00%	116.10	116.10	116.10	0.00
Apr 02 2024	116.10	-0.22	-0.19%	116.10	116.10	116.10	51
Apr 01 2024	116.32	0.00	0.00%	116.32	116.32	116.32	0.00
Mar 29 2024	116.32	0.00	0.00%	116.32	116.32	116.32	0.00
Mar 28 2024	116.32	-1.02	-0.87%	116.32	116.32	116.32	22
Mar 27 2024	117.34	-1.42	-1.20%	117.34	117.34	117.34	54
Mar 26 2024	118.76	0.00	0.00%	118.76	118.76	118.76	0.00
Mar 25 2024	118.76	0.00	0.00%	118.76	118.76	118.76	0.00
Mar 22 2024	118.76	-1.42	-1.18%	118.76	118.76	118.76	25
Mar 21 2024	120.18	0.90	0.75%	120.18	120.18	120.18	3
Mar 20 2024	119.28	2.74	2.35%	118.92	119.30	118.92	67
Mar 19 2024	116.54	-0.66	-0.56%	116.54	116.54	116.54	14
Mar 18 2024	117.20	2.52	2.20%	116.18	117.32	116.18	324
Mar 15 2024	114.68	-2.30	-1.97%	115.02	115.02	114.68	30
Mar 14 2024	116.98	0.04	0.03%	115.82	116.98	115.82	85
Mar 13 2024	116.94	0.54	0.46%	117.26	117.26	116.94	38
Mar 12 2024	116.40	13.74	13.38%	117.64	118.84	115.40	515
Mar 11 2024	102.66	0.30	0.29%	102.84	102.84	102.66	50

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions