We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715357700 | 35.12 | -0.38 | -1.07 | 35.66 | 35.66 | 34.92 | 9717 |
| 1715271300 | 35.5 | 0.32 | 0.91 | 35.18 | 35.5 | 35.12 | 6653 |
| 1715184900 | 35.18 | 0.02 | 0.06 | 35.2 | 35.38 | 34.94 | 2516 |
| 1715098500 | 35.16 | 0.16 | 0.46 | 35.12 | 35.18 | 34.64 | 6954 |
| 1715012100 | 35 | 0.66 | 1.92 | 34.4 | 35.14 | 34.4 | 11084 |
| 1714752900 | 34.34 | 0.24 | 0.70 | 34.16 | 34.64 | 33.94 | 9327 |
| 1714666500 | 34.1 | 3.82 | 12.62 | 33.02 | 34.24 | 32.52 | 20229 |
| 1714580100 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1714493700 | 30.28 | -0.76 | -2.45 | 30.92 | 30.96 | 30.12 | 6948 |
| 1714407300 | 31.04 | 0.62 | 2.04 | 30.46 | 31.04 | 30.44 | 3194 |
| 1714148100 | 30.42 | 0.66 | 2.22 | 30.02 | 30.7 | 29.99 | 3538 |
| 1714061700 | 29.76 | -0.1 | -0.33 | 29.74 | 29.94 | 29.62 | 1777 |
| 1713975300 | 29.86 | -0.32 | -1.06 | 30.2 | 30.25 | 29.86 | 2445 |
| 1713888900 | 30.18 | 0.1 | 0.33 | 30.2 | 30.24 | 30.14 | 2785 |
| 1713802500 | 30.08 | 0.42 | 1.42 | 29.98 | 30.1 | 29.92 | 2498 |
| 1713543300 | 29.66 | 0.04 | 0.14 | 29.18 | 29.66 | 29.18 | 5120 |
| 1713456900 | 29.62 | 0.3 | 1.02 | 29.32 | 29.62 | 29.32 | 4872 |
| 1713370500 | 29.32 | -0.16 | -0.54 | 29.76 | 29.78 | 29.24 | 2614 |
| 1713284100 | 29.48 | -0.82 | -2.71 | 29.57 | 29.84 | 29.48 | 6572 |
| 1713197700 | 30.3 | 0.3 | 1.00 | 30.44 | 30.7 | 30.12 | 16280 |
| 1712938500 | 30 | 0.68 | 2.32 | 30.28 | 30.64 | 29.9 | 10645 |
| 1712852100 | 29.32 | -0.3 | -1.01 | 29.52 | 29.64 | 29.26 | 5033 |
| 1712765700 | 29.62 | -0.44 | -1.46 | 30.18 | 30.24 | 29.62 | 5085 |
| 1712679300 | 30.06 | -0.88 | -2.84 | 29.88 | 30.2 | 29.4 | 10432 |
| 1712592900 | 30.94 | 0.5 | 1.64 | 30.42 | 31.06 | 30.42 | 16646 |
| 1712333700 | 30.44 | -0.34 | -1.10 | 30.5 | 30.54 | 30.18 | 4095 |
| 1712247300 | 30.78 | -0.02 | -0.06 | 30.8 | 30.96 | 30.74 | 9280 |
| 1712160900 | 30.8 | -0.36 | -1.16 | 31.24 | 31.24 | 30.78 | 20094 |
| 1712074500 | 31.16 | -0.42 | -1.33 | 31.72 | 32.08 | 31.16 | 13283 |
| 1711991700 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1711732500 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1711646100 | 31.58 | 0.38 | 1.22 | 31.52 | 31.58 | 31.34 | 7252 |
| 1711559700 | 31.2 | -0.26 | -0.83 | 31.42 | 31.6 | 31.18 | 5181 |
| 1711473300 | 31.46 | 0.02 | 0.06 | 31.7 | 31.77 | 31.46 | 6377 |
| 1711386900 | 31.44 | -0.02 | -0.06 | 31.2 | 31.58 | 31.2 | 4478 |
| 1711127700 | 31.46 | 0.26 | 0.83 | 31.22 | 31.46 | 31.18 | 3472 |
| 1711041300 | 31.2 | 1.14 | 3.79 | 31.18 | 31.2 | 30.54 | 6329 |
| 1710954900 | 30.06 | -0.16 | -0.53 | 30.1 | 30.26 | 29.8 | 6547 |
| 1710868500 | 30.22 | 0.4 | 1.34 | 29.92 | 30.44 | 29.92 | 13407 |
| 1710782100 | 29.82 | 0.02 | 0.07 | 29.8 | 29.84 | 29.66 | 4898 |
| 1710522900 | 29.8 | -0.02 | -0.07 | 29.96 | 30.06 | 29.8 | 3332 |
| 1710436500 | 29.82 | -0.08 | -0.27 | 30.02 | 30.15 | 29.82 | 3517 |
| 1710350100 | 29.9 | -0.02 | -0.07 | 29.9 | 30.06 | 29.82 | 5825 |
| 1710263700 | 29.92 | -0.1 | -0.33 | 30.12 | 30.18 | 29.88 | 3702 |
| 1710177300 | 30.02 | -0.64 | -2.09 | 30.32 | 30.38 | 29.82 | 2501 |
| 1709918100 | 30.66 | -0.12 | -0.39 | 30.84 | 30.84 | 30.54 | 4290 |
| 1709831700 | 30.78 | 0.5 | 1.65 | 30.24 | 30.96 | 30.24 | 3036 |
| 1709745300 | 30.28 | 0.66 | 2.23 | 29.62 | 30.32 | 29.62 | 2843 |
| 1709658900 | 29.62 | -0.06 | -0.20 | 29.6 | 29.76 | 29.38 | 3592 |
| 1709572500 | 29.68 | -0.06 | -0.20 | 29.5 | 29.68 | 29.14 | 10437 |
| 1709313300 | 29.74 | 0.5 | 1.71 | 29.34 | 29.8 | 29.19 | 5771 |
| 1709226900 | 29.24 | -0.86 | -2.86 | 30.48 | 30.52 | 29.24 | 3748 |
| 1709140500 | 30.1 | -1.24 | -3.96 | 31.3 | 31.3 | 29.98 | 14434 |
| 1709054100 | 31.34 | 1.2 | 3.98 | 30.18 | 31.36 | 30.1 | 5877 |
| 1708967700 | 30.14 | -0.96 | -3.09 | 30.07 | 30.5 | 29.71 | 15395 |
| 1708708500 | 31.1 | 0.18 | 0.58 | 31.36 | 31.98 | 30.88 | 12454 |
| 1708622100 | 30.92 | -1.4 | -4.33 | 28.66 | 31.16 | 28.52 | 42048 |
| 1708535700 | 32.32 | 0.72 | 2.28 | 31.66 | 32.46 | 31.54 | 8038 |
| 1708449300 | 31.6 | -0.04 | -0.13 | 31.38 | 31.6 | 31.32 | 8617 |
| 1708362900 | 31.64 | -0.52 | -1.62 | 32.02 | 32.02 | 31.5 | 6268 |
| 1708103700 | 32.159999 | 0.56 | 1.77 | 31.8 | 32.24 | 31.8 | 7022 |
| 1708017300 | 31.6 | 0.44 | 1.41 | 31.28 | 31.76 | 31.02 | 8684 |
| 1707930900 | 31.16 | 0.42 | 1.37 | 30.54 | 31.26 | 30.44 | 5214 |
| 1707844500 | 30.74 | -0.14 | -0.45 | 30.9 | 30.95 | 30.52 | 17838 |
| 1707758100 | 30.88 | 0.2 | 0.65 | 30.82 | 31.18 | 30.74 | 7797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
