We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717776900 | 37.64 | 0.03 | 0.08 | 37.62 | 37.67 | 37.255 | 105222 |
| 1717690500 | 37.61 | 0.28 | 0.75 | 37.395 | 37.69 | 37.28 | 101708 |
| 1717604100 | 37.33 | 0.29 | 0.78 | 37.23 | 37.59 | 37.2 | 130836 |
| 1717517700 | 37.04 | -0.01 | -0.03 | 37.06 | 37.15 | 36.53 | 116578 |
| 1717431300 | 37.05 | -0.1 | -0.27 | 37.23 | 37.39 | 36.97 | 64707 |
| 1717172100 | 37.15 | 0.03 | 0.08 | 37.225 | 37.34 | 36.99 | 104799 |
| 1717085700 | 37.12 | 0.28 | 0.76 | 36.52 | 37.15 | 36.43 | 99128 |
| 1716999300 | 36.84 | 0.12 | 0.33 | 36.705 | 37.44 | 36.705 | 176921 |
| 1716912900 | 36.72 | 0.49 | 1.35 | 36.33 | 37.1 | 35.85 | 169528 |
| 1716826500 | 36.23 | -0.02 | -0.06 | 36.21 | 36.5 | 36.21 | 62974 |
| 1716567300 | 36.25 | -0.21 | -0.58 | 36.4 | 36.51 | 36.2 | 92456 |
| 1716480900 | 36.46 | 0.21 | 0.58 | 36.31 | 36.8 | 36.26 | 111376 |
| 1716394500 | 36.25 | -1.53 | -4.05 | 36.27 | 36.55 | 35.78 | 224777 |
| 1716308100 | 37.78 | 0.29 | 0.77 | 37.33 | 37.78 | 37.31 | 161663 |
| 1716221700 | 37.49 | 0.19 | 0.51 | 37.26 | 37.49 | 37.03 | 203814 |
| 1715962500 | 37.3 | 0.43 | 1.17 | 36.82 | 37.3 | 36.82 | 225427 |
| 1715876100 | 36.87 | -0.46 | -1.23 | 37.35 | 37.35 | 36.7 | 184761 |
| 1715789700 | 37.33 | -0.09 | -0.24 | 37.48 | 37.57 | 37.26 | 112495 |
| 1715703300 | 37.42 | -0.02 | -0.05 | 37.49 | 37.55 | 37.12 | 147930 |
| 1715616900 | 37.44 | 0.32 | 0.86 | 37.11 | 37.63 | 37.08 | 129686 |
| 1715357700 | 37.12 | -0.21 | -0.56 | 37.46 | 37.59 | 37.04 | 153261 |
| 1715271300 | 37.33 | 0.1 | 0.27 | 37.27 | 37.42 | 37.24 | 59171 |
| 1715184900 | 37.23 | 0.1 | 0.27 | 37.17 | 37.32 | 36.94 | 179376 |
| 1715098500 | 37.13 | 0.3 | 0.81 | 36.86 | 37.34 | 36.86 | 186825 |
| 1715012100 | 36.83 | 0.45 | 1.24 | 36.3 | 37 | 36.27 | 94783 |
| 1714752900 | 36.38 | -0.14 | -0.38 | 36.7 | 36.72 | 36.38 | 93221 |
| 1714666500 | 36.52 | 0.34 | 0.94 | 36.08 | 36.79 | 36.08 | 141257 |
| 1714580100 | 36.18 | 0 | 0.00 | 36.18 | 36.18 | 36.18 | 0 |
| 1714493700 | 36.18 | -0.14 | -0.39 | 36.35 | 36.71 | 35.94 | 258712 |
| 1714407300 | 36.32 | 0.7 | 1.97 | 35.81 | 36.485 | 35.76 | 175501 |
| 1714148100 | 35.62 | -0.22 | -0.61 | 35.99 | 35.99 | 35.59 | 205038 |
| 1714061700 | 35.84 | -0.15 | -0.42 | 35.67 | 36.07 | 35.43 | 122100 |
| 1713975300 | 35.99 | -0.03 | -0.08 | 36.16 | 36.27 | 35.67 | 168034 |
| 1713888900 | 36.02 | 0.59 | 1.67 | 35.54 | 36.12 | 35.49 | 171759 |
| 1713802500 | 35.43 | 0.11 | 0.31 | 35.36 | 35.59 | 35.23 | 181582 |
| 1713543300 | 35.32 | 0.32 | 0.91 | 34.67 | 35.44 | 34.62 | 143464 |
| 1713456900 | 35 | 0.6 | 1.74 | 34.48 | 35.02 | 34.48 | 89024 |
| 1713370500 | 34.4 | -0.19 | -0.55 | 34.48 | 34.84 | 34.38 | 135104 |
| 1713284100 | 34.59 | -0.37 | -1.06 | 34.52 | 34.59 | 34.32 | 170413 |
| 1713197700 | 34.96 | 0.1 | 0.29 | 35.1 | 35.35 | 34.94 | 89166 |
| 1712938500 | 34.86 | -0.28 | -0.80 | 35.37 | 35.54 | 34.81 | 102710 |
| 1712852100 | 35.14 | 0.06 | 0.17 | 35.13 | 35.37 | 34.98 | 119396 |
| 1712765700 | 35.08 | -0.33 | -0.93 | 35.58 | 35.68 | 35.03 | 189096 |
| 1712679300 | 35.41 | 0.03 | 0.08 | 35.35 | 35.55 | 35.31 | 179040 |
| 1712592900 | 35.38 | -0.04 | -0.11 | 34.78 | 35.65107 | 34.78 | 132408 |
| 1712333700 | 35.42 | 0 | 0.00 | 35.01 | 35.42 | 34.91 | 183206 |
| 1712247300 | 35.42 | 0.06 | 0.17 | 35.34 | 35.56 | 35.26 | 164123 |
| 1712160900 | 35.36 | 0.3 | 0.86 | 35.09 | 35.55 | 35.01 | 133481 |
| 1712074500 | 35.06 | -0.46 | -1.30 | 35.37 | 35.56 | 34.85 | 147277 |
| 1711991700 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1711732500 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1711646100 | 35.52 | -0.16 | -0.45 | 35.74 | 35.86 | 35.52 | 211743 |
| 1711559700 | 35.68 | 0.05 | 0.14 | 35.67 | 35.99 | 35.55 | 153279 |
| 1711473300 | 35.63 | 0.22 | 0.62 | 35.52 | 35.6321 | 35.43 | 115113 |
| 1711386900 | 35.41 | -0.04 | -0.11 | 35.33 | 35.69 | 35.28 | 158838 |
| 1711127700 | 35.45 | -0.14 | -0.39 | 35.53 | 35.71 | 35.3 | 161724 |
| 1711041300 | 35.59 | -0.42 | -1.17 | 36.17 | 36.28 | 35.49 | 243570 |
| 1710954900 | 36.01 | 0.65 | 1.84 | 35.37 | 36.28 | 35.37 | 142894 |
| 1710868500 | 35.36 | 0.37 | 1.06 | 35 | 35.42 | 34.96 | 179197 |
| 1710782100 | 34.99 | 0.15 | 0.43 | 34.84 | 35.02 | 34.71 | 69356 |
| 1710522900 | 34.84 | 0.39 | 1.13 | 34.54 | 35.19 | 34.54 | 243994 |
| 1710436500 | 34.45 | -0.15 | -0.43 | 34.66 | 34.78 | 34.32 | 168310 |
| 1710350100 | 34.6 | 0.25 | 0.73 | 34.64 | 34.64 | 34.31 | 132934 |
| 1710263700 | 34.35 | 0.41 | 1.21 | 34.02 | 34.48 | 33.91 | 125447 |
| 1710177300 | 33.94 | -0.04 | -0.12 | 33.68 | 33.99 | 33.54 | 125851 |
| 1709918100 | 33.98 | -0.03 | -0.09 | 33.9 | 34.15 | 33.78 | 95176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
