We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717172100 | 7.925 | 0.05 | 0.70 | 7.84 | 7.925 | 7.78 | 30661 |
| 1717085700 | 7.87 | 0.22 | 2.88 | 7.6275 | 7.895 | 7.6275 | 33871 |
| 1716999300 | 7.65 | -0.08 | -1.03 | 7.665 | 7.725 | 7.64 | 50122 |
| 1716912900 | 7.73 | -0.08 | -1.02 | 7.835 | 7.85 | 7.705 | 27791 |
| 1716826500 | 7.81 | 0.06 | 0.84 | 7.74 | 7.81 | 7.74 | 12238 |
| 1716567300 | 7.745 | 0.01 | 0.19 | 7.615 | 7.785 | 7.535 | 39807 |
| 1716480900 | 7.73 | -0.06 | -0.71 | 7.78 | 7.825 | 7.72 | 15033 |
| 1716394500 | 7.785 | -0.05 | -0.57 | 7.78 | 7.81 | 7.725 | 26594 |
| 1716308100 | 7.83 | -0.08 | -1.01 | 7.87 | 7.95 | 7.82 | 42327 |
| 1716221700 | 7.91 | 0.07 | 0.89 | 7.815 | 7.91 | 7.8 | 24813 |
| 1715962500 | 7.84 | 0.14 | 1.82 | 7.735 | 7.88 | 7.73 | 35118 |
| 1715876100 | 7.7 | -0.11 | -1.41 | 7.84 | 7.84 | 7.7 | 64490 |
| 1715789700 | 7.81 | 0.07 | 0.97 | 7.81 | 7.8681 | 7.755 | 55540 |
| 1715703300 | 7.735 | -0.16 | -1.96 | 7.885 | 7.9 | 7.665 | 45691 |
| 1715616900 | 7.89 | 0.15 | 1.87 | 7.77 | 7.89 | 7.74 | 47523 |
| 1715357700 | 7.745 | 0.24 | 3.13 | 7.635 | 7.87 | 7.635 | 56921 |
| 1715271300 | 7.51 | -0.03 | -0.40 | 7.61 | 7.715 | 7.46 | 74354 |
| 1715184900 | 7.54 | 0.06 | 0.80 | 7.535 | 7.675 | 7.51 | 43116 |
| 1715098500 | 7.48 | 0.01 | 0.07 | 7.53 | 7.605 | 7.48 | 70480 |
| 1715012100 | 7.475 | 0.03 | 0.47 | 7.455 | 7.53 | 7.455 | 24924 |
| 1714752900 | 7.44 | 0.06 | 0.74 | 7.45 | 7.48 | 7.31 | 44506 |
| 1714666500 | 7.385 | 0.08 | 1.10 | 7.34 | 7.415 | 7.3325 | 25291 |
| 1714580100 | 7.305 | 0 | 0.00 | 7.305 | 7.305 | 7.305 | 0 |
| 1714493700 | 7.305 | -0.16 | -2.14 | 7.41 | 7.43 | 7.305 | 24034 |
| 1714407300 | 7.465 | 0.05 | 0.67 | 7.465 | 7.495 | 7.435 | 12817 |
| 1714148100 | 7.415 | 0.04 | 0.61 | 7.41 | 7.47 | 7.365 | 30731 |
| 1714061700 | 7.37 | -0.07 | -0.87 | 7.45 | 7.455 | 7.29 | 31529 |
| 1713975300 | 7.435 | 0.11 | 1.50 | 7.315 | 7.445 | 7.29 | 41792 |
| 1713888900 | 7.325 | 0.12 | 1.60 | 7.275 | 7.325 | 7.18 | 29601 |
| 1713802500 | 7.21 | 0.07 | 0.91 | 7.235 | 7.26 | 7.21 | 46714 |
| 1713543300 | 7.145 | -0.06 | -0.76 | 7.095 | 7.165 | 7.03 | 32943 |
| 1713456900 | 7.2 | 0.15 | 2.06 | 7.085 | 7.2 | 7.075 | 57253 |
| 1713370500 | 7.055 | 0 | 0.00 | 7.015 | 7.165 | 7.015 | 28656 |
| 1713284100 | 7.055 | -0.15 | -2.01 | 7.19 | 7.19 | 6.995 | 47073 |
| 1713197700 | 7.2 | -0.04 | -0.48 | 7.175 | 7.325 | 7.175 | 60623 |
| 1712938500 | 7.235 | -0.19 | -2.49 | 7.45 | 7.5 | 7.235 | 41383 |
| 1712852100 | 7.42 | 0.17 | 2.27 | 7.37 | 7.455 | 7.325 | 89692 |
| 1712765700 | 7.255 | 0.06 | 0.83 | 7.2 | 7.275 | 7.115 | 50442 |
| 1712679300 | 7.195 | -0.15 | -2.04 | 7.3 | 7.3075 | 7.195 | 48026 |
| 1712592900 | 7.345 | 0.05 | 0.75 | 7.26 | 7.365 | 7.26 | 32673 |
| 1712333700 | 7.29 | -0.15 | -2.02 | 7.355 | 7.355 | 7.24 | 35255 |
| 1712247300 | 7.44 | 0.07 | 0.95 | 7.37 | 7.455 | 7.345 | 64049 |
| 1712160900 | 7.37 | 0.12 | 1.66 | 7.21 | 7.38 | 7.11 | 48273 |
| 1712074500 | 7.25 | -0.24 | -3.20 | 7.455 | 7.48 | 7.245 | 48027 |
| 1711991700 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1711732500 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1711646100 | 7.49 | 0.1 | 1.28 | 7.45 | 7.515 | 7.35 | 29920 |
| 1711559700 | 7.395 | -0.02 | -0.20 | 7.445 | 7.485 | 7.37 | 61115 |
| 1711473300 | 7.41 | 0.06 | 0.82 | 7.385 | 7.445 | 7.3575 | 46006 |
| 1711386900 | 7.35 | 0.09 | 1.31 | 7.245 | 7.355 | 7.225 | 43109 |
| 1711127700 | 7.255 | 0.11 | 1.47 | 7.15 | 7.265 | 7.135 | 56597 |
| 1711041300 | 7.15 | 0.18 | 2.58 | 7.02 | 7.17 | 7.02 | 79984 |
| 1710954900 | 6.97 | 0.01 | 0.22 | 6.965 | 6.97 | 6.89 | 34651 |
| 1710868500 | 6.955 | 0.04 | 0.65 | 6.855 | 6.97 | 6.855 | 34906 |
| 1710782100 | 6.91 | 0.09 | 1.39 | 6.825 | 6.9425 | 6.825 | 67461 |
| 1710522900 | 6.815 | -0.16 | -2.22 | 6.81 | 6.875 | 6.735 | 88587 |
| 1710436500 | 6.97 | -0.01 | -0.07 | 6.995 | 7.05 | 6.945 | 88067 |
| 1710350100 | 6.975 | 0.06 | 0.94 | 6.925 | 6.98 | 6.875 | 77369 |
| 1710263700 | 6.91 | 0.13 | 1.92 | 6.805 | 6.915 | 6.805 | 49374 |
| 1710177300 | 6.78 | 0.09 | 1.27 | 6.715 | 6.78 | 6.715 | 25986 |
| 1709918100 | 6.695 | 0.04 | 0.53 | 6.665 | 6.725 | 6.65 | 37127 |
| 1709831700 | 6.66 | 0 | 0.00 | 6.63 | 6.695 | 6.615 | 44219 |
| 1709745300 | 6.66 | 0.08 | 1.14 | 6.605 | 6.715 | 6.6 | 65435 |
| 1709658900 | 6.585 | 0.08 | 1.23 | 6.42 | 6.585 | 6.415 | 88600 |
| 1709572500 | 6.505 | -0.18 | -2.62 | 6.69 | 6.74 | 6.505 | 63804 |
| 1709313300 | 6.68 | 0.09 | 1.37 | 6.585 | 6.6925 | 6.585 | 125142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
