We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716221700 | 14.835 | -0.41 | -2.69 | 14.795 | 14.89 | 14.705 | 131709 |
| 1715962500 | 15.245 | 0.06 | 0.43 | 15.175 | 15.275 | 15.1375 | 127082 |
| 1715876100 | 15.18 | -0.02 | -0.10 | 15.23 | 15.28 | 15.115 | 295449 |
| 1715789700 | 15.195 | 0.27 | 1.77 | 14.965 | 15.29 | 14.91 | 274488 |
| 1715703300 | 14.93 | 0.32 | 2.19 | 14.72 | 14.95 | 14.69 | 216762 |
| 1715616900 | 14.61 | 0.16 | 1.11 | 14.545 | 14.6275 | 14.505 | 164259 |
| 1715357700 | 14.45 | 0.34 | 2.41 | 14.64 | 14.64 | 14.305 | 443033 |
| 1715271300 | 14.11 | 0.11 | 0.79 | 13.97 | 14.11 | 13.93 | 171163 |
| 1715184900 | 14 | 0.03 | 0.21 | 14.01 | 14.08 | 13.83 | 227898 |
| 1715098500 | 13.97 | 0.29 | 2.12 | 13.735 | 13.975 | 13.725 | 444860 |
| 1715012100 | 13.68 | 0.21 | 1.52 | 13.505 | 13.745 | 13.495 | 205691 |
| 1714752900 | 13.475 | 0.13 | 0.94 | 13.445 | 13.585 | 13.37 | 516019 |
| 1714666500 | 13.35 | 0 | 0.00 | 13.345 | 13.49 | 13.34 | 160485 |
| 1714580100 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1714493700 | 13.35 | -0.1 | -0.74 | 13.465 | 13.475 | 13.31 | 203622 |
| 1714407300 | 13.45 | 0.04 | 0.34 | 13.48 | 13.5 | 13.355 | 306218 |
| 1714148100 | 13.405 | 0 | 0.04 | 13.44 | 13.505 | 13.405 | 159852 |
| 1714061700 | 13.4 | -0.25 | -1.80 | 13.65 | 13.66 | 13.355 | 309733 |
| 1713975300 | 13.645 | -0.06 | -0.44 | 13.735 | 13.83 | 13.62 | 192578 |
| 1713888900 | 13.705 | 0.09 | 0.66 | 13.6 | 13.755 | 13.585 | 306123 |
| 1713802500 | 13.615 | 0.12 | 0.89 | 13.6 | 13.655 | 13.52 | 369093 |
| 1713543300 | 13.495 | -0.09 | -0.63 | 13.545 | 13.55 | 13.41 | 381477 |
| 1713456900 | 13.58 | 0.14 | 1.00 | 13.55 | 13.595 | 13.485 | 126229 |
| 1713370500 | 13.445 | 0.05 | 0.37 | 13.47 | 13.56 | 13.42 | 123826 |
| 1713284100 | 13.395 | -0.28 | -2.05 | 13.51 | 13.51 | 13.365 | 169304 |
| 1713197700 | 13.675 | 0.1 | 0.74 | 13.59 | 13.79 | 13.59 | 90744 |
| 1712938500 | 13.575 | 0.01 | 0.07 | 13.56 | 13.73 | 13.54 | 274784 |
| 1712852100 | 13.565 | -0.09 | -0.62 | 13.63 | 13.69 | 13.405 | 192861 |
| 1712765700 | 13.65 | 0.05 | 0.37 | 13.625 | 13.705 | 13.535 | 107920 |
| 1712679300 | 13.6 | -0.11 | -0.77 | 13.68 | 13.7 | 13.565 | 164498 |
| 1712592900 | 13.705 | 0.01 | 0.07 | 13.7 | 13.755 | 13.64 | 106533 |
| 1712333700 | 13.695 | -0.12 | -0.83 | 13.67 | 13.695 | 13.555 | 531533 |
| 1712247300 | 13.81 | -0.01 | -0.07 | 13.8175 | 13.885 | 13.79 | 118450 |
| 1712160900 | 13.82 | 0.15 | 1.06 | 13.735 | 13.89 | 13.7 | 191674 |
| 1712074500 | 13.675 | -0.14 | -0.98 | 13.855 | 13.96 | 13.675 | 222275 |
| 1711991700 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1711732500 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1711646100 | 13.81 | 0.03 | 0.18 | 13.81 | 13.9 | 13.79 | 276882 |
| 1711559700 | 13.785 | 0.16 | 1.17 | 13.615 | 13.855 | 13.6 | 235009 |
| 1711473300 | 13.625 | 0.06 | 0.44 | 13.59 | 13.675 | 13.55 | 156398 |
| 1711386900 | 13.565 | 0.16 | 1.23 | 13.38 | 13.605 | 13.38 | 194974 |
| 1711127700 | 13.4 | 0.08 | 0.60 | 13.35 | 13.455 | 13.335 | 256297 |
| 1711041300 | 13.32 | 0.06 | 0.49 | 13.31 | 13.365 | 13.29 | 183971 |
| 1710954900 | 13.255 | -0.02 | -0.15 | 13.25 | 13.29 | 13.195 | 237492 |
| 1710868500 | 13.275 | 0.18 | 1.34 | 13.095 | 13.295 | 13.095 | 240796 |
| 1710782100 | 13.1 | 0 | 0.00 | 13.15 | 13.16 | 13.045 | 199416 |
| 1710522900 | 13.1 | 0.19 | 1.43 | 12.945 | 13.17 | 12.945 | 308639 |
| 1710436500 | 12.915 | -0.08 | -0.62 | 12.97 | 12.995 | 12.87 | 210739 |
| 1710350100 | 12.995 | 0.05 | 0.39 | 12.855 | 13.02 | 12.825 | 239311 |
| 1710263700 | 12.945 | 0.14 | 1.05 | 12.81 | 12.945 | 12.7525 | 203895 |
| 1710177300 | 12.81 | 0.02 | 0.12 | 12.73 | 12.815 | 12.675 | 138304 |
| 1709918100 | 12.795 | 0 | 0.00 | 12.8 | 12.88 | 12.735 | 111246 |
| 1709831700 | 12.795 | -0.06 | -0.43 | 12.82 | 12.83 | 12.715 | 127182 |
| 1709745300 | 12.85 | 0.16 | 1.26 | 12.725 | 12.92 | 12.725 | 421998 |
| 1709658900 | 12.69 | 0.11 | 0.87 | 12.715 | 12.845 | 12.62 | 100036 |
| 1709572500 | 12.58 | -0.03 | -0.24 | 12.61 | 12.625 | 12.495 | 144378 |
| 1709313300 | 12.61 | 0.01 | 0.12 | 12.605 | 12.685 | 12.59 | 276136 |
| 1709226900 | 12.595 | -0.03 | -0.20 | 12.615 | 12.7 | 12.53 | 381961 |
| 1709140500 | 12.62 | -0.08 | -0.63 | 12.69 | 12.69 | 12.59 | 154650 |
| 1709054100 | 12.7 | -0.11 | -0.82 | 12.765 | 12.81 | 12.625 | 171676 |
| 1708967700 | 12.805 | -0.14 | -1.08 | 12.965 | 12.965 | 12.755 | 396309 |
| 1708708500 | 12.945 | 0.65 | 5.24 | 12.59 | 12.9675 | 12.58 | 988365 |
| 1708622100 | 12.3 | -0.05 | -0.40 | 12.39 | 12.42 | 12.235 | 411601 |
| 1708535700 | 12.35 | 0.5 | 4.22 | 12.02 | 12.365 | 12.02 | 786701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
