We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718640900 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1718381700 | 38.395 | -3.16 | -7.59 | 38.815 | 38.815 | 38.395 | 1130 |
| 1718295300 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1718208900 | 41.55 | 0.54 | 1.32 | 41.55 | 41.55 | 41.55 | 1000 |
| 1718122500 | 41.01 | -0.75 | -1.78 | 41.19 | 41.22 | 40.805 | 3086 |
| 1718036100 | 41.755 | -1.15 | -2.67 | 41.54 | 41.755 | 41.45 | 2230 |
| 1717776900 | 42.9 | 0.21 | 0.50 | 42.84 | 42.9 | 42.84 | 501 |
| 1717690500 | 42.685 | 0 | 0.00 | 42.685 | 42.685 | 42.685 | 0 |
| 1717604100 | 42.685 | 0 | 0.00 | 42.685 | 42.685 | 42.685 | 0 |
| 1717517700 | 42.685 | -1.09 | -2.48 | 42.685 | 42.685 | 42.685 | 25 |
| 1717431300 | 43.77 | 1.4 | 3.29 | 43.77 | 43.77 | 43.77 | 50 |
| 1717172100 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1717085700 | 42.375 | 0 | 0.00 | 42.375 | 42.375 | 42.375 | 0 |
| 1716999300 | 42.375 | -1.29 | -2.94 | 42.375 | 42.375 | 42.375 | 1000 |
| 1716912900 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716826500 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716567300 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716480900 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716394500 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716308100 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1716221700 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715962500 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715876100 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715789700 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715703300 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715616900 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715357700 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715271300 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715184900 | 43.66 | 0.68 | 1.59 | 43.6 | 43.725 | 43.6 | 400 |
| 1715098500 | 42.975 | 1.48 | 3.55 | 42.71 | 42.975 | 42.56 | 2443 |
| 1715012100 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1714752900 | 41.5 | 0.06 | 0.16 | 41.48 | 41.5 | 41.44 | 146 |
| 1714666500 | 41.435 | -0.38 | -0.90 | 41.42 | 41.46 | 41.335 | 1268 |
| 1714580100 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1714493700 | 41.81 | 0.34 | 0.83 | 41.81 | 41.81 | 41.81 | 2000 |
| 1714407300 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1714148100 | 41.465 | 0 | 0.00 | 41.465 | 41.465 | 41.465 | 0 |
| 1714061700 | 41.465 | -1.44 | -3.34 | 41.59 | 41.59 | 41.465 | 1002 |
| 1713975300 | 42.9 | 0.42 | 0.99 | 42.9 | 42.9 | 42.9 | 750 |
| 1713888900 | 42.48 | 0.68 | 1.63 | 42.515 | 42.53 | 42.425 | 1827 |
| 1713802500 | 41.8 | 0.2 | 0.48 | 42.235 | 42.235 | 41.8 | 530 |
| 1713543300 | 41.6 | -0.17 | -0.40 | 41.185 | 41.6 | 41.085 | 2853 |
| 1713456900 | 41.765 | 0.95 | 2.32 | 41.765 | 41.765 | 41.765 | 2200 |
| 1713370500 | 40.82 | 0 | 0.00 | 40.82 | 40.82 | 40.82 | 0 |
| 1713284100 | 40.82 | -1.79 | -4.19 | 40.82 | 40.82 | 40.82 | 28 |
| 1713197700 | 42.605 | 0.98 | 2.35 | 42.605 | 42.605 | 42.605 | 1 |
| 1712938500 | 41.625 | 0 | 0.00 | 41.625 | 41.625 | 41.625 | 0 |
| 1712852100 | 41.625 | -0.27 | -0.64 | 42.09 | 42.1 | 41.545 | 404 |
| 1712765700 | 41.895 | 0 | 0.00 | 41.895 | 41.895 | 41.895 | 0 |
| 1712679300 | 41.895 | -0.83 | -1.94 | 42.515 | 42.515 | 41.895 | 1005 |
| 1712592900 | 42.725 | -0.96 | -2.20 | 42.725 | 42.725 | 42.725 | 3 |
| 1712333700 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1712247300 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1712160900 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1712074500 | 43.685 | 0.26 | 0.59 | 43.685 | 43.685 | 43.685 | 5 |
| 1711991700 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1711732500 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1711646100 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1711559700 | 43.43 | 0 | 0.00 | 43.43 | 43.43 | 43.43 | 0 |
| 1711473300 | 43.43 | 0.58 | 1.34 | 43.43 | 43.43 | 43.43 | 30 |
| 1711386900 | 42.855 | -0.54 | -1.23 | 42.74 | 42.855 | 42.74 | 1601 |
| 1711127700 | 43.39 | 0.3 | 0.68 | 43.39 | 43.39 | 43.39 | 2 |
| 1711041300 | 43.095 | 0 | 0.00 | 43.095 | 43.095 | 43.095 | 0 |
| 1710954900 | 43.095 | 0 | 0.00 | 43.095 | 43.095 | 43.095 | 0 |
| 1710868500 | 43.095 | -0.32 | -0.73 | 43.095 | 43.095 | 43.095 | 500 |
| 1710782100 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
