KPS AG Historical Data - KSCD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

KPS AG (KSCD)

1.23

0.00

(0.00%)

Closed May 17 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715842800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1715756400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1715670000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1715583600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1715324400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1715238000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1715151600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1715065200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1714978800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1714719600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1714633200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1714546800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1714460400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1714374000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1714114800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1714028400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1713942000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1713855600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1713769200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1713510000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1713423600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1713337200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1713250800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1713164400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712905200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712818800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712732400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712646000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712559600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712300400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712214000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712127600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1712041200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1711954800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1711695600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1711609200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1711522800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1711436400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1711350000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1711090800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1711004400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1710918000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1710831600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1710745200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1710486000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1710399600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1710313200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1710226800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1710140400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709881200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709794800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709708400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709622000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709535600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709276400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709190000	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709103600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1709017200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1708930800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1708671600	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1708585200	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1708498800	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1708412400	1.2375	0	0.00	1.2375	1.2375	1.2375	0
1708326000	1.2375	0	0.00	1.2375	1.2375	1.2375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions