Karnov Group AB Historical Data - KARS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716221700	86.6	1	1.17	86.4	87.2	86.2	1003
1715962500	85.6	-1.3	-1.50	86.8	86.9	85.6	1947
1715876100	86.9	-0.3	-0.34	86.8	87.2	86.8	6713
1715789700	87.2	0.2	0.23	87.25	87.25	86.9	4662
1715703300	87	0.2	0.23	87	87.5	86.7	3422
1715616900	86.8	0	0.00	86.3	86.9	86.25	1899
1715357700	86.8	0.6	0.70	86	86.8	85.7	17213
1715271300	86.2	0	0.00	86.2	86.2	86.2	0
1715184900	86.2	-1.3	-1.49	86.7	87.5	86.1	11383
1715098500	87.5	0.7	0.81	86.7	88	86.7	10549
1715012100	86.8	0.8	0.93	86.4	88	86	13132
1714752900	86	20.4	31.10	84.6	86.4	84.6	347687
1714666500	65.599999	-0.8	-1.20	67	67.099999	65.599999	6078
1714580100	66.4	0	0.00	66.4	66.4	66.4	0
1714493700	66.4	1.4	2.15	65.2	66.4	65.2	680
1714407300	65	0.6	0.93	65.099999	66	64.8	2628
1714148100	64.4	3.7	6.10	60.9	64.599999	60.9	1495
1714061700	60.7	-2.5	-3.96	62.9	62.9	60.4	1948
1713975300	63.2	-0.2	-0.32	63.7	63.7	63	1862
1713888900	63.4	0	0.00	63.6	63.8	62.9	3095
1713802500	63.4	-0.5	-0.78	64.2	64.3	63.4	1343
1713543300	63.9	-0.3	-0.47	64	64	63.9	300
1713456900	64.2	-1	-1.53	64.5	64.5	62.6	1581
1713370500	65.2	0.3	0.46	65.9	67.099999	65.2	7955
1713284100	64.9	-0.2	-0.31	65.3	65.3	64.099999	1991
1713197700	65.099999	0.2	0.31	65.4	66.099999	64.9	1391
1712938500	64.9	2.5	4.01	64.2	65.3	64.2	3462
1712852100	62.4	-0.1	-0.16	61.8	62.7	61.65	229
1712765700	62.5	0.4	0.64	61.7	63	61.7	6309
1712679300	62.1	-1.05	-1.66	61.7	62.6	61.3	10180
1712592900	63.15	-1.05	-1.64	63.2	63.2	62.6	722
1712333700	64.2	-0.6	-0.93	63.8	64.4	63.5	505
1712247300	64.8	-0.9	-1.37	65.099999	65.5	64.4	978
1712160900	65.7	1.2	1.86	64	65.8	64	1227
1712074500	64.5	-1.6	-2.42	65.9	65.9	64	2155
1711991700	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1711732500	66.099999	0	0.00	66.099999	66.099999	66.099999	0
1711646100	66.099999	0.8	1.23	65.599999	66.2	65.5	1385
1711559700	65.3	-1	-1.51	66.75	66.9	65.099999	3633
1711473300	66.3	0.9	1.38	65.25	66.5	65.15	6151
1711386900	65.4	0	0.00	65.3	65.7	64.8	9851
1711127700	65.4	-1.1	-1.65	66.5	67.2	65.3	1052
1711041300	66.5	0.9	1.37	67.4	67.4	66	817
1710954900	65.599999	-0.3	-0.46	66.099999	66.099999	65	4300
1710868500	65.9	0.6	0.92	65.5	66.3	65.5	4026
1710782100	65.3	-1.2	-1.80	65.599999	65.599999	64.8	2407
1710522900	66.5	-0.1	-0.15	66.599999	67	66.5	1536
1710436500	66.599999	0.6	0.91	66.4	67	65.9	15539
1710350100	66	0	0.00	65.9	66.3	65.7	10121
1710263700	66	0.5	0.76	66	66.2	65.5	2767
1710177300	65.5	-0.65	-0.98	65.7	66.099999	64.75	3521
1709918100	66.15	-0.05	-0.08	66.349999	66.599999	65.55	1840
1709831700	66.2	1.6	2.48	65.4	66.4	64	14556
1709745300	64.599999	1.1	1.73	63.6	64.599999	63.6	3120
1709658900	63.5	-0.4	-0.63	63.85	64.099999	63	1205
1709572500	63.9	-0.7	-1.08	63.9	64.05	63.9	13
1709313300	64.599999	0.2	0.31	64.8	64.8	63.8	3422
1709226900	64.4	-0.2	-0.31	64.9	64.9	63.3	1331
1709140500	64.599999	-0.9	-1.37	66	66	64.5	971
1709054100	65.5	0.9	1.39	64.099999	65.5	63.7	929
1708967700	64.599999	0.1	0.16	63.5	64.599999	63.4	2521
1708708500	64.5	-1.7	-2.57	66	66	64	5989
1708622100	66.2	0.2	0.30	67.099999	67.099999	66.2	2249
1708535700	66	0.7	1.07	64.8	66.099999	64.7	4512

Karnov Group AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions