Jm Ab Historical Data - JMS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Jm Ab (JMS)

208.20

-3.60

( -1.70% )

Updated: 10:55:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715876100	211.4	-1.8	-0.84	212	213	210	5094
1715789700	213.2	5.6	2.70	212	215.2	210.8	14552
1715703300	207.6	3.2	1.57	202.6	207.6	202	2561
1715616900	204.4	3.6	1.79	202.8	205.4	201.8	4532
1715357700	200.8	1.5	0.75	204.8	204.8	200.2	4132
1715271300	199.3	0	0.00	199.3	199.3	199.3	0
1715184900	199.3	-0.4	-0.20	201	207.4	197.8	21276
1715098500	199.7	4	2.04	196.2	201.8	196.2	4004
1715012100	195.7	2.5	1.29	194	196.7	193.7	5021
1714752900	193.2	7.5	4.04	185.4	194	185.4	6522
1714666500	185.7	-3.7	-1.95	186.7	190.2	185.6	18707
1714580100	189.4	0	0.00	189.4	189.4	189.4	0
1714493700	189.4	0.4	0.21	189.5	189.5	184.8	7963
1714407300	189	7.1	3.90	186.2	189.6	184.3	6418
1714148100	181.9	2.5	1.39	180.1	184.3	180.1	33103
1714061700	179.4	-5.6	-3.03	183.2	184.4	176.9	11665
1713975300	185	-4.8	-2.53	184	185.5	178.6	33641
1713888900	189.8	-6.5	-3.31	192.8	198.9	185.3	53487
1713802500	196.3	4.8	2.51	191.6	196.3	191.6	4675
1713543300	191.5	-4.2	-2.15	188.6	192	187.7	8336
1713456900	195.7	4.2	2.19	191.5	195.9	190.5	9180
1713370500	191.5	-1.5	-0.78	192.3	192.7	190.1	5261
1713284100	193	-0.3	-0.16	190.2	193.5	190.2	5658
1713197700	193.3	-1.9	-0.97	195	198.8	192.8	9799
1712938500	195.2	2.8	1.46	198.4	204	192.4	12540
1712852100	192.4	-3.3	-1.69	195.9	195.9	189.8	17351
1712765700	195.7	-4.9	-2.44	202	202.8	194.2	15184
1712679300	200.6	-8.8	-4.20	210.2	211.4	199.1	33177
1712592900	209.4	3.2	1.55	205.8	210.2	205.8	5884
1712333700	206.2	-5.6	-2.64	209.4	210.2	206	12531
1712247300	211.8	1	0.47	209.8	212.2	208	10386
1712160900	210.8	-2.6	-1.22	215.4	215.4	208.8	17349
1712074500	213.4	-5.6	-2.56	217.6	220.2	211.8	13553
1711991700	219	0	0.00	219	219	219	0
1711732500	219	0	0.00	219	219	219	0
1711646100	219	1	0.46	217	222.2	217	6317
1711559700	218	8	3.81	210	219.8	210	25760
1711473300	210	5.2	2.54	214.8	214.8	208.8	14614
1711386900	204.8	2.8	1.39	202.4	206.2	202.2	21702
1711127700	202	0.2	0.10	200.4	202.6	199	6907
1711041300	201.8	6.3	3.22	199.8	201.8	197.3	16668
1710954900	195.5	-2	-1.01	194.7	197.15	193.8	10606
1710868500	197.5	4.4	2.28	193.1	197.8	193.1	9216
1710782100	193.1	5.1	2.71	192.4	196	191.1	11090
1710522900	188	1.8	0.97	185	189.3	184.1	9715
1710436500	186.2	4.1	2.25	186.1	193.4	184.5	15316
1710350100	182.1	6.6	3.76	173.9	182.1	173.9	10441
1710263700	175.5	3.9	2.27	172.4	176.3	171.3	7476
1710177300	171.6	-2.4	-1.38	173	175.5	171.2	20282
1709918100	174	4	2.35	171.4	175.1	171.2	25365
1709831700	170	4.6	2.78	163.19999	170.6	163	11837
1709745300	165.4	2.3	1.41	164.4	166.15	164.1	7507
1709658900	163.1	-1.6	-0.97	163.6	166.19999	163.1	7216
1709572500	164.69999	-3.4	-2.02	167.6	167.69999	163.4	8641
1709313300	168.1	7	4.35	162.5	168.9	162.5	12334
1709226900	161.1	1.1	0.69	159.19999	161.19999	157.9	8105
1709140500	160	-3	-1.84	159.4	160.3	156.9	12231
1709054100	163	0	0.00	163	163.9	160.55	14810
1708967700	163	-1.6	-0.97	161.9	163.1	159.9	9987
1708708500	164.6	-0.7	-0.42	165.4	166.5	162	9569
1708622100	165.3	2.3	1.41	165.1	166.8	162.5	14247
1708535700	163	-6.6	-3.89	165.9	166.3	162.6	13990
1708449300	169.6	-3	-1.74	169.2	170	167.19999	8443
1708362900	172.6	0.4	0.23	169.6	173.5	169.6	5901

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions