Intervest Offices & Warehouses NV Historical Data - INTOB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Intervest Offices & Warehouses NV (INTOB)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714148100	20.9	0	0.00	20.9	20.9	20.9	0
1714061700	20.9	-0.05	-0.24	20.9	20.9	20.9	39
1713975300	20.95	0	0.00	20.95	20.95	20.95	0
1713888900	20.95	0	0.00	20.95	20.95	20.95	0
1713802500	20.95	0	0.00	20.95	20.95	20.95	0
1713543300	20.95	0	0.00	20.95	20.95	20.95	0
1713456900	20.95	0.1	0.48	20.85	20.95	20.85	38
1713370500	20.85	0.1	0.48	20.85	20.85	20.85	203
1713284100	20.75	0	0.00	20.75	20.75	20.75	0
1713197700	20.75	0	0.00	20.75	20.75	20.75	0
1712938500	20.75	0	0.00	20.85	20.85	20.75	66
1712852100	20.75	-0.05	-0.24	20.75	20.75	20.75	6
1712765700	20.8	0	0.00	20.8	20.8	20.8	0
1712679300	20.8	0.03	0.12	20.8	20.825	20.8	19
1712592900	20.775	-0.08	-0.36	20.775	20.775	20.775	132
1712333700	20.85	0	0.00	20.85	20.85	20.85	281
1712247300	20.85	0.25	1.21	20.8	20.85	20.75	1732
1712160900	20.6	-0.3	-1.44	20.35	20.6	20.35	215
1712078100	20.9	0	0.00	20.9	20.9	20.9	0
1711991700	20.9	0	0.00	20.9	20.9	20.9	0
1711732500	20.9	0	0.00	20.9	20.9	20.9	0
1711646100	20.9	0.1	0.48	20.65	20.9	20.65	167
1711559700	20.8	-0.08	-0.36	20.75	20.8	20.75	241
1711473300	20.875	-0.08	-0.36	20.85	20.9	20.85	2980
1711386900	20.95	0	0.00	20.9	20.95	20.9	676
1711127700	20.95	0	0.00	20.95	20.95	20.9	1344
1711041300	20.95	0.05	0.24	20.9	20.95	20.9	42
1710954900	20.9	-0.05	-0.24	20.9	20.9	20.9	280
1710868500	20.95	0.05	0.24	20.9	20.95	20.9	193
1710782100	20.9	0	0.00	20.95	20.95	20.9	704
1710522900	20.9	-0.05	-0.24	20.9	20.95	20.9	434
1710436500	20.95	0	0.00	20.95	20.95	20.9	1422
1710350100	20.95	0.1	0.48	20.95	20.95	20.9	10275
1710263700	20.85	-0.05	-0.24	20.95	20.95	20.85	456
1710177300	20.9	-0.05	-0.24	20.95	20.95	20.85	782
1709918100	20.95	0.1	0.48	20.95	20.95	20.95	78
1709831700	20.85	-0.05	-0.24	20.9	20.9	20.85	83
1709745300	20.9	0	0.00	20.9	20.9	20.85	891
1709658900	20.9	0.05	0.24	20.9	20.9	20.9	2913
1709572500	20.85	0.05	0.24	20.9	20.9	20.85	3688
1709313300	20.8	0	0.00	20.9	20.9	20.8	2315
1709226900	20.8	-0.1	-0.48	20.9	20.9	20.8	1344
1709140500	20.9	0.2	0.97	20.95	20.95	20.875	1596
1709054100	20.7	-0.15	-0.72	20.7	20.7	20.7	26
1708967700	20.85	0.1	0.48	20.6	20.85	20.5	3774
1708708500	20.75	-0.05	-0.24	20.7	20.8	20.7	317
1708622100	20.8	0.1	0.48	20.65	20.8	20.6	1695
1708535700	20.7	1.12	5.72	20.5	20.8	20.45	1844
1708449300	19.58	-1.22	-5.87	20.25	20.425	19.18	2002
1708362900	20.8	-0.1	-0.48	20.85	20.85	20.8	3357
1708103700	20.9	0	0.00	20.875	20.9	20.875	855
1708017300	20.9	0.05	0.24	20.9	20.9	20.875	3598
1707930900	20.85	0	0.00	20.85	20.9	20.85	7281
1707844500	20.85	0	0.00	20.9	20.9	20.85	746
1707758100	20.85	0	0.00	20.85	20.85	20.85	5
1707498900	20.85	0	0.00	20.9	20.9	20.85	2515
1707412500	20.85	0	0.00	20.85	20.85	20.825	4427
1707326100	20.85	0.03	0.12	20.8	20.85	20.8	18199
1707239700	20.825	0.02	0.12	20.8	20.825	20.8	10800
1707153300	20.8	0	0.00	20.8	20.8	20.8	4888
1706894100	20.8	-0.03	-0.12	20.8	20.85	20.8	5858
1706807700	20.825	0.02	0.12	20.8	20.85	20.8	15358
1706721300	20.8	-0.05	-0.24	20.8	20.8	20.8	4477
1706634900	20.85	0	0.00	20.8	20.85	20.8	7085
1706548500	20.85	0	0.00	20.8	20.85	20.8	16152

Intervest Offices & Ware...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions