We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715616900 | 23.35 | 0.25 | 1.08 | 22.9 | 23.8 | 22.9 | 39683 |
| 1715357700 | 23.1 | 1.6 | 7.44 | 23.85 | 23.85 | 21.95 | 95351 |
| 1715271300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1715184900 | 21.5 | 2.52 | 13.28 | 18.74 | 22.1 | 18.74 | 115195 |
| 1715098500 | 18.98 | 0.86 | 4.75 | 18 | 19.18 | 18 | 54274 |
| 1715012100 | 18.12 | 0.2 | 1.12 | 17.64 | 18.43 | 17.6 | 11822 |
| 1714752900 | 17.92 | 1.36 | 8.21 | 17.42 | 18.2 | 17.32 | 24844 |
| 1714666500 | 16.559999 | -0.22 | -1.31 | 16.46 | 16.579999 | 16.36 | 9943 |
| 1714580100 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1714493700 | 16.78 | -0.26 | -1.53 | 17.04 | 17.16 | 16.6 | 23825 |
| 1714407300 | 17.04 | 0.26 | 1.55 | 16.739999 | 17.18 | 16.62 | 12088 |
| 1714148100 | 16.78 | 0.06 | 0.36 | 16.719999 | 16.96 | 16.64 | 21080 |
| 1714061700 | 16.719999 | -0.32 | -1.88 | 16.8 | 17.06 | 16.559999 | 35167 |
| 1713975300 | 17.04 | 0.06 | 0.35 | 17.12 | 17.2 | 16.9 | 7259 |
| 1713888900 | 16.98 | 0.42 | 2.54 | 16.48 | 17.06 | 16.48 | 44322 |
| 1713802500 | 16.559999 | -0.28 | -1.66 | 17.02 | 17.14 | 16.559999 | 6099 |
| 1713543300 | 16.84 | -0.66 | -3.77 | 18.06 | 18.06 | 16.6 | 25439 |
| 1713456900 | 17.5 | 0.22 | 1.27 | 17.78 | 17.78 | 17.42 | 10892 |
| 1713370500 | 17.28 | -0.01 | -0.06 | 17.16 | 17.88 | 17.16 | 25214 |
| 1713284100 | 17.29 | -0.25 | -1.43 | 17.5 | 17.78 | 17.22 | 27944 |
| 1713197700 | 17.54 | -0.9 | -4.88 | 18.14 | 18.14 | 17.54 | 26074 |
| 1712938500 | 18.44 | -0.32 | -1.71 | 19.08 | 19.08 | 18.42 | 6403 |
| 1712852100 | 18.76 | -0.08 | -0.42 | 18.9 | 18.94 | 18.58 | 18579 |
| 1712765700 | 18.84 | -0.24 | -1.26 | 19.32 | 19.36 | 18.8 | 16875 |
| 1712679300 | 19.08 | 0.08 | 0.42 | 18.96 | 19.18 | 18.96 | 12778 |
| 1712592900 | 19 | -0.48 | -2.46 | 19.58 | 19.7 | 19 | 10131 |
| 1712333700 | 19.48 | 0.44 | 2.31 | 18.98 | 19.48 | 18.98 | 24778 |
| 1712247300 | 19.04 | 0.22 | 1.17 | 18.82 | 19.12 | 18.76 | 31012 |
| 1712160900 | 18.82 | 0.08 | 0.43 | 18.76 | 19.03 | 18.36 | 19599 |
| 1712074500 | 18.74 | -0.07 | -0.37 | 18.6 | 19.14 | 18.6 | 53537 |
| 1711991700 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1711732500 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1711646100 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1711559700 | 18.81 | 0.44 | 2.40 | 18.25 | 18.81 | 18.1 | 4332 |
| 1711473300 | 18.37 | -0.09 | -0.49 | 18.58 | 18.865 | 18.33 | 30302 |
| 1711386900 | 18.46 | 0 | 0.00 | 18.5 | 18.6 | 18.46 | 10424 |
| 1711127700 | 18.46 | 0.02 | 0.11 | 19 | 19 | 18.46 | 17378 |
| 1711041300 | 18.44 | 0.01 | 0.05 | 18.59 | 18.67 | 18.3 | 27005 |
| 1710954900 | 18.43 | -0.49 | -2.59 | 18.55 | 18.725 | 18.43 | 6452 |
| 1710868500 | 18.92 | -0.18 | -0.94 | 18.92 | 19.32 | 18.85 | 12970 |
| 1710782100 | 19.1 | 0 | 0.00 | 19.5 | 19.62 | 19.1 | 14996 |
| 1710522900 | 19.1 | -0.38 | -1.95 | 19.45 | 19.49 | 18.99 | 20131 |
| 1710436500 | 19.48 | -0.07 | -0.36 | 19.5 | 19.78 | 19.42 | 22440 |
| 1710350100 | 19.55 | 0.01 | 0.05 | 19.41 | 19.78 | 19.4 | 18093 |
| 1710263700 | 19.54 | 0.06 | 0.31 | 19.46 | 19.85 | 19.46 | 8506 |
| 1710177300 | 19.48 | -0.46 | -2.31 | 19.98 | 19.98 | 19.47 | 11207 |
| 1709918100 | 19.94 | 0.71 | 3.69 | 19.04 | 19.96 | 19.04 | 10824 |
| 1709831700 | 19.23 | -0.4 | -2.04 | 19.46 | 19.46 | 18.94 | 19457 |
| 1709745300 | 19.63 | 0.13 | 0.67 | 19.5 | 19.98 | 19.47 | 15725 |
| 1709658900 | 19.5 | -0.76 | -3.75 | 20.12 | 20.2 | 19.45 | 42660 |
| 1709572500 | 20.26 | -1 | -4.70 | 20.86 | 21.2 | 20.26 | 8921 |
| 1709313300 | 21.26 | -0.85 | -3.84 | 21.96 | 21.98 | 21.2 | 22857 |
| 1709226900 | 22.11 | -0.33 | -1.47 | 22.18 | 22.22 | 21.78 | 47500 |
| 1709140500 | 22.44 | 1.06 | 4.96 | 21.64 | 22.44 | 21.64 | 47571 |
| 1709054100 | 21.38 | 0.28 | 1.33 | 21.7 | 21.94 | 20.92 | 34844 |
| 1708967700 | 21.1 | 0.78 | 3.84 | 20.78 | 21.44 | 20.78 | 64684 |
| 1708708500 | 20.32 | -0.28 | -1.36 | 20.04 | 20.32 | 19.96 | 8902 |
| 1708622100 | 20.6 | 0.12 | 0.59 | 20.96 | 21.3 | 20.6 | 7209 |
| 1708535700 | 20.48 | 0.58 | 2.91 | 19.47 | 20.48 | 19.33 | 24658 |
| 1708449300 | 19.9 | 0.48 | 2.47 | 19.6 | 20.26 | 19.5 | 30696 |
| 1708362900 | 19.42 | -0.58 | -2.90 | 19.88 | 20 | 19.2 | 76682 |
| 1708103700 | 20 | -1.62 | -7.49 | 21.72 | 21.76 | 20 | 41776 |
| 1708017300 | 21.62 | -1.84 | -7.84 | 23.32 | 23.32 | 21.62 | 32109 |
| 1707930900 | 23.46 | 0.42 | 1.82 | 23.08 | 23.48 | 23 | 5766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
