Grenergy Renovables SL Historical Data - GREE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Grenergy Renovables SL (GREE)

32.35

1.05

(3.35%)

Closed June 05 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717604100	32.35	0.75	2.37	31.6	32.35	31.4	1053
1717517700	31.6	0.1	0.32	31.4	32.2	31.1	14175
1717431300	31.5	0.7	2.27	31.45	31.5	30.775	10450
1717172100	30.8	1.2	4.05	30	30.9	29.5	18211
1717085700	29.6	2.45	9.02	29	30.2	28.55	12216
1716999300	27.15	-0.85	-3.04	27.3	27.9	26.85	4758
1716912900	28	-0.35	-1.23	28.05	28.8	27.85	1884
1716826500	28.35	0.9	3.28	27.6	28.6	27.6	2100
1716567300	27.45	-0.85	-3.00	27.35	27.75	26.6	2959
1716480900	28.3	-0.2	-0.70	28.6	28.8	28.15	1062
1716394500	28.5	0.5	1.79	27.6	28.85	27.6	2605
1716308100	28	-0.1	-0.36	28.05	28.05	27.75	957
1716221700	28.1	-0.25	-0.88	28.15	28.85	27.65	4133
1715962500	28.35	-0.8	-2.74	28.95	29	28.2	2226
1715876100	29.15	0	0.00	29.05	29.2	28.7	708
1715789700	29.15	0	0.00	29.45	29.55	29.05	1178
1715703300	29.15	0.7	2.46	29.1	29.3	28.95	1297
1715616900	28.45	0.1	0.35	28.2	28.65	27.85	1127
1715357700	28.35	-0.4	-1.39	29	29.1	28.35	4354
1715271300	28.75	0.35	1.23	28.2	29	28.2	2190
1715184900	28.4	-0.1	-0.35	28.35	28.9	28.35	2335
1715098500	28.5	0.5	1.79	28.3	28.85	28	3177
1715012100	28	-0.8	-2.78	28.5	28.575	27.65	1827
1714752900	28.8	1.25	4.54	27.8	28.9	27.6	2412
1714666500	27.55	0.1	0.36	27.85	27.9	27.35	836
1714580100	27.45	0	0.00	27.45	27.45	27.45	0
1714493700	27.45	-0.05	-0.18	27.25	27.55	27.1	1218
1714407300	27.5	1.55	5.97	26.55	27.5	26.55	1613
1714148100	25.95	0.75	2.98	25.85	26.05	25.75	2402
1714061700	25.2	-1.1	-4.18	26.475	26.475	25.1	1854
1713975300	26.3	-0.1	-0.38	26.6	26.6	26.25	1041
1713888900	26.4	0.55	2.13	25.9	26.9	25.8	1729
1713802500	25.85	-0.8	-3.00	26.9	26.9	25.85	2870
1713543300	26.65	-1.38	-4.91	27.55	27.55	26.2	7222
1713456900	28.025	0.63	2.28	27.6	28.3	27.55	3140
1713370500	27.4	0.75	2.81	26.6	27.4	26.45	6142
1713284100	26.65	-0.05	-0.19	26.3	26.9	26.25	9006
1713197700	26.7	-0.7	-2.55	27.1	27.45	26.7	6290
1712938500	27.4	0.5	1.86	27.15	27.6	26.9	4194
1712852100	26.9	0.55	2.09	26.35	27.225	26.25	8701
1712765700	26.35	0.15	0.57	26.2	27.35	26.15	3696
1712679300	26.2	0.5	1.95	25.6	26.45	25.55	3521
1712592900	25.7	0.15	0.59	25.15	25.85	25.15	5882
1712333700	25.55	-0.2	-0.78	25.7	25.95	25.25	6445
1712247300	25.75	1.55	6.40	24.55	26	24.425	7521
1712160900	24.2	0.6	2.54	23.5	24.45	23.25	3083
1712074500	23.6	-0.74	-3.04	24.2	24.35	23.5	3745
1711991700	24.34	0	0.00	24.34	24.34	24.34	0
1711732500	24.34	0	0.00	24.34	24.34	24.34	0
1711646100	24.34	-0.4	-1.62	24.4	24.48	23.88	2696
1711559700	24.74	0.32	1.31	24.22	24.9	23.7	4617
1711473300	24.42	-0.22	-0.89	24.56	24.84	24.42	2107
1711386900	24.64	0.32	1.32	24.4	24.71	24.24	6997
1711127700	24.32	1.22	5.28	23.34	24.34	23.34	5233
1711041300	23.1	0.2	0.87	23.2	23.36	22.83	5098
1710954900	22.9	-0.04	-0.17	23.1	23.1	22.48	4234
1710868500	22.94	-0.74	-3.13	23.17	23.28	22.68	7822
1710782100	23.68	-1.18	-4.75	24.54	24.78	23.58	5274
1710522900	24.86	0.32	1.30	24.32	24.86	24.18	5944
1710436500	24.54	1.3	5.59	23.22	25	23.22	9907
1710350100	23.24	-0.8	-3.33	24.2	24.36	22.88	5784
1710263700	24.04	-0.24	-0.99	24.44	24.44	23.8	6312
1710177300	24.28	-0.4	-1.62	24.94	24.94	24	3163
1709918100	24.68	-0.44	-1.75	25.86	25.86	24.46	2681
1709831700	25.12	0.62	2.53	25.42	26.32	24.5	7794
1709745300	24.5	-0.1	-0.41	24.46	24.86	24.28	2382

Grenergy Renovables SL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions