We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717776900 | 3.79 | -0.03 | -0.79 | 3.755 | 3.8 | 3.735 | 2345 |
| 1717690500 | 3.82 | 0.07 | 1.73 | 3.79 | 3.84 | 3.79 | 3143 |
| 1717604100 | 3.755 | -0.04 | -0.92 | 3.78 | 3.8 | 3.755 | 891 |
| 1717517700 | 3.79 | -0.08 | -1.94 | 3.825 | 3.825 | 3.79 | 2241 |
| 1717431300 | 3.865 | 0 | 0.00 | 3.86 | 3.865 | 3.86 | 498 |
| 1717172100 | 3.865 | 0.03 | 0.65 | 3.89 | 3.89 | 3.835 | 2334 |
| 1717085700 | 3.84 | 0.08 | 2.13 | 3.785 | 3.84 | 3.785 | 1116 |
| 1716999300 | 3.76 | -0.12 | -2.97 | 3.91 | 3.91 | 3.76 | 3811 |
| 1716912900 | 3.875 | 0.02 | 0.65 | 3.875 | 3.88 | 3.845 | 1269 |
| 1716826500 | 3.85 | 0.12 | 3.08 | 3.82 | 3.85 | 3.81 | 980 |
| 1716567300 | 3.735 | -0.03 | -0.80 | 3.705 | 3.735 | 3.705 | 2128 |
| 1716480900 | 3.765 | -0.01 | -0.26 | 3.78 | 3.78 | 3.735 | 1587 |
| 1716394500 | 3.775 | -0.07 | -1.69 | 3.825 | 3.845 | 3.775 | 3295 |
| 1716308100 | 3.84 | -0.08 | -1.92 | 3.83 | 3.855 | 3.8 | 2616 |
| 1716221700 | 3.915 | 0.07 | 1.82 | 3.935 | 3.945 | 3.9 | 3237 |
| 1715962500 | 3.845 | -0.05 | -1.28 | 3.835 | 3.86 | 3.835 | 2638 |
| 1715876100 | 3.895 | -0.02 | -0.51 | 3.915 | 3.9375 | 3.89 | 4210 |
| 1715789700 | 3.915 | -0.14 | -3.33 | 4.005 | 4.03 | 3.9 | 2309 |
| 1715703300 | 4.05 | 0.26 | 6.86 | 3.92 | 4.09 | 3.905 | 11679 |
| 1715616900 | 3.79 | -0.04 | -1.04 | 3.845 | 3.845 | 3.79 | 800 |
| 1715357700 | 3.83 | 0.07 | 1.86 | 3.78 | 3.83 | 3.775 | 5517 |
| 1715271300 | 3.76 | 0.03 | 0.80 | 3.755 | 3.77 | 3.7325 | 3254 |
| 1715184900 | 3.73 | -0.03 | -0.80 | 3.765 | 3.765 | 3.7 | 1935 |
| 1715098500 | 3.76 | -0.06 | -1.44 | 3.77 | 3.77 | 3.75 | 643 |
| 1715012100 | 3.815 | 0.08 | 2.14 | 3.8 | 3.815 | 3.78 | 3003 |
| 1714752900 | 3.735 | 0.01 | 0.40 | 3.665 | 3.745 | 3.665 | 4114 |
| 1714666500 | 3.72 | 0.1 | 2.76 | 3.695 | 3.765 | 3.69 | 8177 |
| 1714580100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714493700 | 3.62 | -0.05 | -1.23 | 3.66 | 3.66 | 3.615 | 2791 |
| 1714407300 | 3.665 | -0.18 | -4.68 | 3.765 | 3.765 | 3.65 | 5086 |
| 1714148100 | 3.845 | 0.02 | 0.52 | 3.83 | 3.86 | 3.8125 | 6788 |
| 1714061700 | 3.825 | 0.02 | 0.39 | 3.815 | 3.855 | 3.815 | 3892 |
| 1713975300 | 3.81 | -0.07 | -1.80 | 3.885 | 3.885 | 3.795 | 3658 |
| 1713888900 | 3.88 | 0.12 | 3.19 | 3.795 | 3.88 | 3.795 | 6265 |
| 1713802500 | 3.76 | 0.13 | 3.58 | 3.715 | 3.765 | 3.6975 | 4252 |
| 1713543300 | 3.63 | -0.06 | -1.49 | 3.63 | 3.645 | 3.585 | 5761 |
| 1713456900 | 3.685 | 0.03 | 0.82 | 3.605 | 3.685 | 3.595 | 5203 |
| 1713370500 | 3.655 | -0.02 | -0.54 | 3.675 | 3.69 | 3.64 | 2584 |
| 1713284100 | 3.675 | -0.08 | -2.13 | 3.68 | 3.7 | 3.645 | 5907 |
| 1713197700 | 3.755 | 0.02 | 0.54 | 3.785 | 3.8 | 3.745 | 16624 |
| 1712938500 | 3.735 | -0.01 | -0.13 | 3.775 | 3.8 | 3.725 | 8304 |
| 1712852100 | 3.74 | -0.03 | -0.66 | 3.755 | 3.76 | 3.61 | 14870 |
| 1712765700 | 3.765 | 0.02 | 0.40 | 3.695 | 3.865 | 3.685 | 17877 |
| 1712679300 | 3.75 | -0.38 | -9.09 | 4.13 | 4.13 | 3.735 | 37159 |
| 1712592900 | 4.125 | -0.17 | -3.85 | 4.32 | 4.41 | 3.935 | 25841 |
| 1712333700 | 4.29 | 0.07 | 1.66 | 4.205 | 4.3099999 | 4.17 | 6765 |
| 1712247300 | 4.22 | 0.1 | 2.43 | 4.0599999 | 4.225 | 4.03 | 10204 |
| 1712160900 | 4.12 | 0.25 | 6.46 | 3.895 | 4.125 | 3.895 | 17454 |
| 1712074500 | 3.87 | 0.02 | 0.58 | 3.87 | 3.885 | 3.835 | 24074 |
| 1711991700 | 3.8475 | 0 | 0.00 | 3.8475 | 3.8475 | 3.8475 | 0 |
| 1711732500 | 3.8475 | 0 | 0.00 | 3.8475 | 3.8475 | 3.8475 | 0 |
| 1711646100 | 3.8475 | -0.04 | -0.97 | 3.855 | 3.87 | 3.83 | 6334 |
| 1711559700 | 3.885 | -0.06 | -1.52 | 3.91 | 3.91 | 3.86 | 2840 |
| 1711473300 | 3.945 | 0.03 | 0.77 | 3.94 | 3.955 | 3.88 | 2941 |
| 1711386900 | 3.915 | 0.09 | 2.22 | 3.805 | 3.925 | 3.805 | 11434 |
| 1711127700 | 3.83 | 0.24 | 6.54 | 3.665 | 3.8475 | 3.665 | 24443 |
| 1711041300 | 3.595 | 0.04 | 0.98 | 3.5325 | 3.61 | 3.515 | 8807 |
| 1710954900 | 3.56 | 0.07 | 1.86 | 3.47 | 3.57 | 3.46 | 10213 |
| 1710868500 | 3.495 | 0.09 | 2.49 | 3.46 | 3.495 | 3.39 | 10988 |
| 1710782100 | 3.41 | -0.01 | -0.29 | 3.485 | 3.525 | 3.38 | 14755 |
| 1710522900 | 3.42 | 0.04 | 1.33 | 3.4 | 3.53 | 3.4 | 11903 |
| 1710436500 | 3.375 | 0.09 | 2.58 | 3.345 | 3.38 | 3.275 | 8668 |
| 1710350100 | 3.29 | 0.19 | 6.13 | 3.1425 | 3.435 | 3.105 | 17419 |
| 1710263700 | 3.1 | 0.06 | 1.97 | 3.0275 | 3.125 | 3.0175 | 7377 |
| 1710177300 | 3.04 | -0.18 | -5.44 | 3.1549999 | 3.1549999 | 3.0299999 | 2762 |
| 1709918100 | 3.215 | -0.06 | -1.83 | 3.23 | 3.23 | 3.205 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
