We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715620500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1715361300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1715274900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1715188500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1715102100 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1715015700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1714756500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1714670100 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1714583700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1714497300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1714410900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1714151700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1714065300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1713978900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1713892500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1713806100 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1713546900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1713460500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1713374100 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1713287700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1713201300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712942100 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712855700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712769300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712682900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712596500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712337300 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712250900 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712164500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1712078100 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1711991700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1711732500 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1711646100 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1711559700 | 166.9 | 0 | 0.00 | 166.9 | 166.9 | 166.9 | 0 |
| 1711473300 | 166.9 | 1.9 | 1.15 | 166.9 | 166.9 | 166.9 | 25 |
| 1711386900 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1711127700 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1711041300 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1710954900 | 165 | 6.8 | 4.30 | 165 | 165 | 165 | 7 |
| 1710868500 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1710782100 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1710522900 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1710436500 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1710350100 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1710263700 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1710177300 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709918100 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709831700 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709745300 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709658900 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709572500 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709313300 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709226900 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709140500 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1709054100 | 158.19999 | 0 | 0.00 | 158.19999 | 158.19999 | 158.19999 | 0 |
| 1708967700 | 158.19999 | -1.1 | -0.69 | 160.4 | 160.4 | 158.19999 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
