Danske Bank A S Historical Data - DANSKC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Danske Bank A S (DANSKC)

203.00

0.00

(0.00%)

Closed April 30 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714407300	203	0.2	0.10	204	204.5	202.1	44769
1714148100	202.8	0.2	0.10	204.4	204.8	202.35	83806
1714061700	202.6	-2.2	-1.07	204.2	205.3	202.35	49688
1713975300	204.8	-4	-1.92	207.6	207.8	204.8	55632
1713888900	208.8	3.5	1.70	205.4	208.9	205.4	56433
1713802500	205.3	2.4	1.18	204.1	206.2	203.5	34037
1713543300	202.9	0.1	0.05	200	203.35	200	80154
1713456900	202.8	0.7	0.35	204.8	204.8	201.3	42172
1713370500	202.1	1.3	0.65	202.2	203.8	201.05	86028
1713284100	200.8	-4.7	-2.29	202.7	202.7138	200.1	103483
1713197700	205.5	2.2	1.08	205.8	206.7	204.5	57008
1712938500	203.3	1.6	0.79	202.8	206.3	202.8	79915
1712852100	201.7	-4	-1.94	204.9	205	200.4	144394
1712765700	205.7	0.6	0.29	207.2	207.5	204	80076
1712679300	205.1	-3.6	-1.72	210.3	210.6	205.1	94007
1712592900	208.7	-0.7	-0.33	209.1	209.1	207.1	49982
1712333700	209.4	-0.1	-0.05	210.8	210.8	204.9	85625
1712247300	209.5	0	0.00	209.6	211.4	209	149372
1712160900	209.5	2.2	1.06	208.2	210.3	208.2	191411
1712074500	207.3	0.7	0.34	206.5	209	206.35	162814
1711991700	206.6	0	0.00	206.6	206.6	206.6	0
1711732500	206.6	0	0.00	206.6	206.6	206.6	0
1711646100	206.6	0	0.00	206.6	206.6	206.6	0
1711559700	206.6	0.1	0.05	206.8	207.3	205.2	94703
1711473300	206.5	1.6	0.78	206.9	208.7	206	86376
1711386900	204.9	1.3	0.64	203.9	205.3	203.3	53183
1711127700	203.6	-3.7	-1.78	200.4	205.6	200.4	124789
1711041300	207.3	0.6	0.29	207.7	209.5	205	125860
1710954900	206.7	-2.6	-1.24	208.8	208.9	205.5	83313
1710868500	209.3	2.2	1.06	207.6	209.95	207.6	71546
1710782100	207.1	0.7	0.34	204.4	207.1	203.7	43762
1710522900	206.4	-0.2	-0.10	206.6	208.4	204.8	77991
1710436500	206.6	-1.3	-0.63	208.1	208.1	205.1	57531
1710350100	207.9	4	1.96	203.7	208	202.9	104288
1710263700	203.9	1.1	0.54	203	204.2	202.4	63582
1710177300	202.8	-2.1	-1.02	203.6	204.5	200.55	91630
1709918100	204.9	2	0.99	204.7	206.05	203.9	80826
1709831700	202.9	0.3	0.15	203	205.2	202.35	85069
1709745300	202.6	-1	-0.49	203.6	203.6	200.1	126635
1709658900	203.6	-2.6	-1.26	204.3	206.05	203.2	70647
1709572500	206.2	2	0.98	204.1	207	204.1	96348
1709313300	204.2	1.7	0.84	203.8	207	203.7	303274
1709226900	202.5	5.75	2.92	197.2	205.8	195.9	168874
1709140500	196.75	2.25	1.16	194.15	197.5	194.15	49057
1709054100	194.5	0.1	0.05	193.15	194.55	192.55	46042
1708967700	194.4	0.4	0.21	193.95	195.5	193.95	51506
1708708500	194	2.4	1.25	192.1	194	190.95	41692
1708622100	191.6	-0.6	-0.31	192.95	193	190.3	55618
1708535700	192.2	-0.65	-0.34	192.5	193.275	191.85	25391
1708449300	192.85	-0.65	-0.34	193	193.35	191.75	43456
1708362900	193.5	-0.05	-0.03	193.75	195	193.35	38188
1708103700	193.55	-0.6	-0.31	195.65	196.2	193.15	106131
1708017300	194.15	-0.2	-0.10	194.45	195.5	193.9225	56082
1707930900	194.35	-1.75	-0.89	196.5	196.75	194.35	61177
1707844500	196.1	0.4	0.20	195.65	197.3	194.8	85586
1707758100	195.7	1.5	0.77	195	195.85	194.7	27844
1707498900	194.2	2.55	1.33	192.4	194.325	191.5	74601
1707412500	191.65	-1.25	-0.65	193.55	195.375	191.65	131195
1707326100	192.9	-1.8	-0.92	193.7	194.65	192.65	136981
1707239700	194.7	-4.7	-2.36	201	201	194.7	147656
1707153300	199.4	-0.6	-0.30	201.2	201.4	197.95	108080
1706894100	200	14.95	8.08	194.1	200.4	192.1	456861
1706807700	185.05	-0.6	-0.32	184.25	186.35	183	107906
1706721300	185.65	-2	-1.07	188.6	188.95	185.55	122545
1706634900	187.65	0.45	0.24	187.9	189.1	186.85	77129

Danske Bank A S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions