We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 169 | 2 | 1.20 | 168.2 | 169.45904 | 168.2 | 3791 |
| 1745511300 | 167 | 0.1 | 0.06 | 166 | 167.4 | 165.4 | 15687 |
| 1745424900 | 166.90168 | 2.7 | 1.65 | 166 | 168.8 | 166 | 25228 |
| 1745338500 | 164.19999 | -1.6 | -0.97 | 162.6 | 164.19999 | 161.19999 | 3277 |
| 1745252100 | 165.8 | 0 | 0.00 | 165.8 | 165.8 | 165.8 | 0 |
| 1744992900 | 165.8 | 0 | 0.00 | 165.8 | 165.8 | 165.8 | 0 |
| 1744906500 | 165.8 | 0 | 0.00 | 165.8 | 165.8 | 165.8 | 0 |
| 1744820100 | 165.8 | -0.4 | -0.24 | 164.8 | 165.8 | 164.4 | 3492 |
| 1744733700 | 166.19999 | 0.2 | 0.12 | 166.19999 | 167 | 165.8 | 3618 |
| 1744647300 | 166 | 1.6 | 0.97 | 164 | 166 | 164 | 3800 |
| 1744388100 | 164.4 | -6.6 | -3.86 | 167 | 167 | 163.19999 | 11902 |
| 1744301700 | 171 | 7.4 | 4.52 | 167.6 | 171.4 | 167.4 | 24115 |
| 1744215300 | 163.6 | 1.6 | 0.99 | 162 | 164 | 159.4 | 14685 |
| 1744128900 | 162 | 1.4 | 0.87 | 162.19999 | 162.19999 | 158.4 | 15031 |
| 1744042500 | 160.6 | -2 | -1.23 | 152.4 | 162.19999 | 151.4 | 30702 |
| 1743783300 | 162.6 | -4.2 | -2.52 | 168 | 169.07795 | 161.4 | 13601 |
| 1743696900 | 166.8 | -0.8 | -0.48 | 167.19999 | 167.6 | 166 | 5279 |
| 1743610500 | 167.6 | -1.4 | -0.83 | 168.6 | 169.2 | 166.6 | 5560 |
| 1743524100 | 169 | -2.2 | -1.29 | 171.2 | 171.4 | 169 | 6228 |
| 1743437700 | 171.2 | 1.8 | 1.06 | 166.8 | 171.2 | 166.8 | 11664 |
| 1743182100 | 169.4 | -2 | -1.17 | 170.6 | 170.6 | 169.2 | 4357 |
| 1743095700 | 171.4 | 0.4 | 0.23 | 170.8 | 171.4 | 169.2 | 6543 |
| 1743009300 | 171 | -1.4 | -0.81 | 172.2 | 172.6 | 171 | 4497 |
| 1742922900 | 172.4 | 1.2 | 0.70 | 171.2 | 173.6 | 170.4 | 6536 |
| 1742836500 | 171.2 | -1.2 | -0.70 | 173.4 | 173.4 | 170.6 | 4004 |
| 1742577300 | 172.4 | -2.4 | -1.37 | 175 | 175.6 | 172 | 3291 |
| 1742490900 | 174.8 | -1 | -0.57 | 177 | 177 | 173.4 | 1946 |
| 1742404500 | 175.8 | -1.6 | -0.90 | 177.6 | 177.6 | 174.4 | 2475 |
| 1742318100 | 177.4 | 1.6 | 0.91 | 175.2 | 178 | 175 | 6494 |
| 1742231700 | 175.8 | 3 | 1.74 | 174 | 175.8 | 173.8 | 13433 |
| 1741972500 | 172.8 | -1.8 | -1.03 | 174.4 | 174.8 | 172.2 | 5473 |
| 1741886100 | 174.6 | 5.2 | 3.07 | 169.4 | 175.6 | 169.2 | 7817 |
| 1741799700 | 169.4 | -2.2 | -1.28 | 172.8 | 172.8 | 169.2 | 5849 |
| 1741713300 | 171.6 | -4.4 | -2.50 | 173.6 | 175.6 | 171 | 12352 |
| 1741626900 | 176 | -4 | -2.22 | 180 | 180 | 175.4 | 7710 |
| 1741367700 | 180 | 0.8 | 0.45 | 179 | 180.2 | 178.6 | 2544 |
| 1741281300 | 179.2 | -1 | -0.55 | 181.4 | 181.4 | 178.6 | 6820 |
| 1741194900 | 180.2 | -0.2 | -0.11 | 181 | 181.8 | 178.4 | 10272 |
| 1741108500 | 180.4 | -5.4 | -2.91 | 184 | 184 | 180.4 | 2012 |
| 1741022100 | 185.8 | -1 | -0.54 | 187 | 187 | 185.4 | 5100 |
| 1740762900 | 186.8 | -3 | -1.58 | 185.6 | 189.2 | 185.6 | 7130 |
| 1740676500 | 189.8 | -5.2 | -2.67 | 194.2 | 194.2 | 189.8 | 7699 |
| 1740590100 | 195 | 0 | 0.00 | 195 | 195.8 | 194.4 | 5785 |
| 1740503700 | 195 | 0.8 | 0.41 | 195 | 196.2 | 193.8 | 3078 |
| 1740417300 | 194.2 | -1.8 | -0.92 | 196.2 | 196.2 | 192.6 | 4694 |
| 1740158100 | 196 | -0.6 | -0.31 | 196.4 | 196.8 | 193.6 | 8276 |
| 1740071700 | 196.6 | 0.6 | 0.31 | 196.6 | 197.6 | 196 | 1982 |
| 1739985300 | 196 | -2.6 | -1.31 | 199 | 199 | 195.4 | 7425 |
| 1739898900 | 198.6 | 0.4 | 0.20 | 198 | 199 | 197 | 1743 |
| 1739812500 | 198.2 | 2 | 1.02 | 195.8 | 199.4 | 195.4 | 6919 |
| 1739553300 | 196.2 | -0.2 | -0.10 | 196 | 196.4 | 195.2 | 1376 |
| 1739466900 | 196.4 | -0.6 | -0.30 | 196.2 | 198.4 | 195.8 | 6092 |
| 1739380500 | 197 | 0 | 0.00 | 196.2 | 197.2 | 195.8 | 6876 |
| 1739294100 | 197 | 1.4 | 0.72 | 195 | 197 | 194.7 | 3065 |
| 1739207700 | 195.6 | -1.4 | -0.71 | 197.4 | 197.4 | 195.4 | 2365 |
| 1738948500 | 197 | -0.2 | -0.10 | 197 | 197.8 | 195.6 | 6771 |
| 1738862100 | 197.2 | 0.2 | 0.10 | 196.8 | 198 | 195 | 4863 |
| 1738775700 | 197 | -1.6 | -0.81 | 199.4 | 199.4 | 196 | 3278 |
| 1738689300 | 198.6 | 1.6 | 0.81 | 196.2 | 198.8 | 196.2 | 2401 |
| 1738602900 | 197 | -6 | -2.96 | 199.6 | 199.6 | 194.8 | 10589 |
| 1738343700 | 203 | 1 | 0.50 | 203.5 | 204.5 | 201.5 | 10374 |
| 1738257300 | 202 | 4.9 | 2.49 | 199 | 202.5 | 198.2 | 7450 |
| 1738170900 | 197.1 | 0.3 | 0.15 | 201.5 | 206 | 196.6 | 17978 |
| 1738084500 | 196.8 | 5.8 | 3.04 | 191.4 | 197.8 | 191.2 | 12564 |
| 1737998100 | 191 | -0.8 | -0.42 | 191.8 | 192.8 | 189 | 5231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
