We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715789700 | 365.9 | -1.6 | -0.44 | 372 | 376.3 | 365.9 | 193381 |
| 1715703300 | 367.5 | 3.6 | 0.99 | 366.3 | 369.9 | 363.4 | 80304 |
| 1715616900 | 363.9 | -5.4 | -1.46 | 365 | 367.7 | 357 | 140687 |
| 1715357700 | 369.3 | 12.8 | 3.59 | 360.6 | 371.7 | 360.6 | 120592 |
| 1715271300 | 356.5 | 0 | 0.00 | 356.5 | 356.5 | 356.5 | 0 |
| 1715184900 | 356.5 | -5.7 | -1.57 | 360.4 | 364.1 | 355.5 | 39266 |
| 1715098500 | 362.2 | 0.3 | 0.08 | 363.8 | 363.95 | 355.5 | 83525 |
| 1715012100 | 361.9 | 6.9 | 1.94 | 360.1 | 366 | 358.9 | 54173 |
| 1714752900 | 355 | 1.6 | 0.45 | 355 | 358.4 | 350.6 | 103524 |
| 1714666500 | 353.4 | -14.7 | -3.99 | 363.9 | 364.6 | 349.2 | 169246 |
| 1714580100 | 368.1 | 0 | 0.00 | 368.1 | 368.1 | 368.1 | 0 |
| 1714493700 | 368.1 | 2.3 | 0.63 | 367.3 | 368.1 | 363.4 | 61729 |
| 1714407300 | 365.8 | 10.6 | 2.98 | 358.9 | 366.95 | 357.6 | 138824 |
| 1714148100 | 355.2 | 8.6 | 2.48 | 350.1 | 359.4 | 350.1 | 99176 |
| 1714061700 | 346.6 | -1.7 | -0.49 | 353.6 | 354.6 | 343.4 | 118648 |
| 1713975300 | 348.3 | 5.1 | 1.49 | 349 | 357.2 | 343.7 | 187165 |
| 1713888900 | 343.2 | -0.2 | -0.06 | 323.3 | 350.1 | 323.3 | 204089 |
| 1713802500 | 343.4 | -2.8 | -0.81 | 346.3 | 347.9 | 341.3 | 149723 |
| 1713543300 | 346.2 | -3.1 | -0.89 | 347.3 | 348.4 | 343.75 | 113618 |
| 1713456900 | 349.3 | 1.3 | 0.37 | 351.3 | 351.5 | 347.4 | 98497 |
| 1713370500 | 348 | 7.3 | 2.14 | 346.2 | 353.4 | 345.9 | 85319 |
| 1713284100 | 340.7 | -3.8 | -1.10 | 341 | 343.9 | 335.3 | 199444 |
| 1713197700 | 344.5 | -7.3 | -2.08 | 354.65 | 354.65 | 343 | 131900 |
| 1712938500 | 351.8 | 14.4 | 4.27 | 342.7 | 355.5 | 342.7 | 168796 |
| 1712852100 | 337.4 | -2.8 | -0.82 | 343.1 | 345.9 | 335.6 | 57579 |
| 1712765700 | 340.2 | -2.7 | -0.79 | 348.2 | 353.8 | 337.8 | 146326 |
| 1712679300 | 342.9 | 11.2 | 3.38 | 339 | 345.6 | 338 | 199013 |
| 1712592900 | 331.7 | 6.9 | 2.12 | 326.7 | 334.1 | 325.6 | 64422 |
| 1712333700 | 324.8 | -1.6 | -0.49 | 320.1 | 326.3 | 319.8 | 82319 |
| 1712247300 | 326.39999 | 10.5 | 3.32 | 319.2 | 329.89999 | 317.8 | 132629 |
| 1712160900 | 315.89999 | 5.3 | 1.71 | 312.1 | 317.39999 | 310.1 | 130582 |
| 1712074500 | 310.6 | 13.35 | 4.49 | 304.05 | 313.7 | 304.05 | 119967 |
| 1711991700 | 297.25 | 0 | 0.00 | 297.25 | 297.25 | 297.25 | 0 |
| 1711732500 | 297.25 | 0 | 0.00 | 297.25 | 297.25 | 297.25 | 0 |
| 1711646100 | 297.25 | 0.85 | 0.29 | 299.5 | 300.89999 | 296.14999 | 23686 |
| 1711559700 | 296.39999 | -0.05 | -0.02 | 295.1 | 297.8 | 291.6 | 56697 |
| 1711473300 | 296.45 | -0.9 | -0.30 | 296.5 | 299.8 | 295 | 54835 |
| 1711386900 | 297.35 | -3.4 | -1.13 | 299 | 300.8 | 297.14999 | 39426 |
| 1711127700 | 300.75 | 0.05 | 0.02 | 295 | 306.14999 | 294.3 | 131528 |
| 1711041300 | 300.7 | 15.4 | 5.40 | 292.14999 | 301.1 | 291.55 | 94376 |
| 1710954900 | 285.3 | 4.7 | 1.67 | 279.5 | 286.1 | 278 | 56781 |
| 1710868500 | 280.6 | -3.85 | -1.35 | 280.45 | 282.95 | 276.89999 | 94880 |
| 1710782100 | 284.45 | -10.5 | -3.56 | 297.5 | 297.5 | 283.8 | 101245 |
| 1710522900 | 294.95 | 6.15 | 2.13 | 294.2 | 297.2 | 290.95 | 129216 |
| 1710436500 | 288.8 | 0.15 | 0.05 | 290.85 | 293.5 | 287.3 | 102939 |
| 1710350100 | 288.64999 | 9.05 | 3.24 | 279.8 | 290.95 | 277.95 | 147800 |
| 1710263700 | 279.6 | 8.65 | 3.19 | 272.25 | 282.1 | 272.05 | 180580 |
| 1710177300 | 270.95 | 1.9 | 0.71 | 266.25 | 270.95 | 264.75 | 55897 |
| 1709918100 | 269.05 | -2.85 | -1.05 | 272.1 | 275.14999 | 269.05 | 81748 |
| 1709831700 | 271.89999 | 7.7 | 2.91 | 263.2 | 275.1 | 262.89999 | 81736 |
| 1709745300 | 264.2 | 4.05 | 1.56 | 260.64999 | 267.8 | 260.64999 | 47718 |
| 1709658900 | 260.14999 | -4.3 | -1.63 | 260.95 | 265.55 | 259.89999 | 51011 |
| 1709572500 | 264.45 | -2.85 | -1.07 | 266.5 | 266.5 | 262.45 | 40014 |
| 1709313300 | 267.3 | 4.95 | 1.89 | 262.95 | 267.3 | 262.1 | 79583 |
| 1709226900 | 262.35 | 4.1 | 1.59 | 258.75 | 263.8 | 258.3 | 104968 |
| 1709140500 | 258.25 | -4.25 | -1.62 | 262.3 | 262.3 | 258.14999 | 79015 |
| 1709054100 | 262.5 | 4.75 | 1.84 | 259.14999 | 262.5 | 258.14999 | 72245 |
| 1708967700 | 257.75 | -6.35 | -2.40 | 262.5 | 262.64999 | 257.2 | 175117 |
| 1708708500 | 264.1 | -6.55 | -2.42 | 271.45 | 272.8 | 263.89999 | 118534 |
| 1708622100 | 270.64999 | 0.6 | 0.22 | 274.14999 | 274.7 | 270.1 | 115780 |
| 1708535700 | 270.05 | 0.1 | 0.04 | 270.75 | 271.5 | 268.64999 | 97564 |
| 1708449300 | 269.95 | -6.1 | -2.21 | 274.5 | 274.5 | 269.1 | 93516 |
| 1708362900 | 276.05 | -1.45 | -0.52 | 277.64999 | 278.55 | 275 | 36965 |
| 1708103700 | 277.5 | 5.4 | 1.98 | 274.6 | 279.27499 | 274.39999 | 75625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
