We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718036100 | 138.69999 | 1.2 | 0.87 | 137.9 | 139.5 | 137.1901 | 3341 |
| 1717776900 | 137.5 | 6.12 | 4.66 | 132.9 | 137.9 | 132 | 5124 |
| 1717690500 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1717604100 | 131.38 | -2.44 | -1.82 | 134.3 | 134.46 | 130.4 | 7829 |
| 1717517700 | 133.82 | -4.66 | -3.37 | 134.47999 | 135.6 | 133.82 | 1380 |
| 1717431300 | 138.47999 | -10.77 | -7.22 | 146.02 | 146.02 | 138.38 | 4025 |
| 1717172100 | 149.25 | 2.25 | 1.53 | 146.32 | 150.9 | 143.41999 | 7981 |
| 1717085700 | 147 | -2.16 | -1.45 | 148 | 149.97999 | 145.97999 | 6674 |
| 1716999300 | 149.16 | 3.82 | 2.63 | 147.97999 | 149.62 | 147.22 | 3633 |
| 1716912900 | 145.34 | -1.18 | -0.81 | 146.1 | 147.18 | 144.56 | 1512 |
| 1716826500 | 146.52 | -0.38 | -0.26 | 147.82 | 148.56 | 145.4 | 2759 |
| 1716567300 | 146.9 | 2.9 | 2.01 | 142.62 | 147.46 | 142.62 | 5020 |
| 1716480900 | 144 | 1.6 | 1.12 | 144.4 | 146.19999 | 143.4 | 1770 |
| 1716394500 | 142.4 | 6.4 | 4.71 | 139.6 | 143.4 | 138.4 | 1671 |
| 1716308100 | 136 | -7.5 | -5.23 | 140.6 | 141 | 135.19999 | 2257 |
| 1716221700 | 143.5 | -565.5 | -79.76 | 141.8 | 144.13999 | 141.8 | 293 |
| 1715962500 | 709 | -11 | -1.53 | 721 | 723 | 709 | 1319 |
| 1715876100 | 720 | 4 | 0.56 | 724 | 725 | 718 | 1489 |
| 1715789700 | 716 | 15 | 2.14 | 711 | 733 | 711 | 3051 |
| 1715703300 | 701 | 17 | 2.49 | 686 | 703 | 685 | 1921 |
| 1715616900 | 684 | -5 | -0.73 | 688 | 689 | 676 | 2054 |
| 1715357700 | 689 | 22 | 3.30 | 678 | 689 | 677 | 2006 |
| 1715271300 | 667 | 0 | 0.00 | 667 | 667 | 667 | 0 |
| 1715184900 | 667 | 8 | 1.21 | 660 | 672 | 660 | 489 |
| 1715098500 | 659 | 12 | 1.85 | 646 | 661 | 646 | 579 |
| 1715012100 | 647 | 5 | 0.78 | 646 | 648 | 638 | 694 |
| 1714752900 | 642 | 9 | 1.42 | 636 | 642 | 629.5 | 1082 |
| 1714666500 | 633 | -3 | -0.47 | 629 | 642 | 629 | 1212 |
| 1714580100 | 636 | 0 | 0.00 | 636 | 636 | 636 | 0 |
| 1714493700 | 636 | 2 | 0.32 | 637 | 637 | 627 | 252 |
| 1714407300 | 634 | 16 | 2.59 | 624 | 635 | 623 | 803 |
| 1714148100 | 618 | 17.5 | 2.91 | 602 | 622 | 602 | 469 |
| 1714061700 | 600.5 | -4.5 | -0.74 | 606 | 606 | 599.5 | 761 |
| 1713975300 | 605 | -7.5 | -1.22 | 615 | 617 | 605 | 1019 |
| 1713888900 | 612.5 | 29.5 | 5.06 | 584 | 614 | 584 | 1508 |
| 1713802500 | 583 | 2 | 0.34 | 575 | 590 | 575 | 818 |
| 1713543300 | 581 | 16 | 2.83 | 560 | 582 | 548 | 1281 |
| 1713456900 | 565 | 54 | 10.57 | 516 | 568 | 516 | 2358 |
| 1713370500 | 511 | -7 | -1.35 | 516 | 517 | 511 | 686 |
| 1713284100 | 518 | -13 | -2.45 | 528 | 529 | 517 | 1067 |
| 1713197700 | 531 | 1 | 0.19 | 534 | 535.5 | 530 | 493 |
| 1712938500 | 530 | 0 | 0.00 | 534 | 534 | 530 | 320 |
| 1712852100 | 530 | 2 | 0.38 | 529 | 531 | 525 | 5178 |
| 1712765700 | 528 | 2 | 0.38 | 524 | 530 | 523 | 936 |
| 1712679300 | 526 | -6 | -1.13 | 533 | 534 | 522 | 1078 |
| 1712592900 | 532 | 0 | 0.00 | 534 | 536.5 | 532 | 240 |
| 1712333700 | 532 | 0 | 0.00 | 530 | 534 | 526 | 378 |
| 1712247300 | 532 | 0 | 0.00 | 532 | 534 | 532 | 1358 |
| 1712160900 | 532 | 2 | 0.38 | 532 | 534 | 530 | 2633 |
| 1712074500 | 530 | -4.5 | -0.84 | 530 | 537 | 529 | 1609 |
| 1711991700 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1711732500 | 534.5 | 0 | 0.00 | 534.5 | 534.5 | 534.5 | 0 |
| 1711646100 | 534.5 | -1.5 | -0.28 | 533 | 535 | 533 | 91 |
| 1711559700 | 536 | 0.5 | 0.09 | 540 | 540 | 533 | 582 |
| 1711473300 | 535.5 | 2.5 | 0.47 | 537 | 537 | 533 | 487 |
| 1711386900 | 533 | -3.5 | -0.65 | 535 | 537 | 525 | 944 |
| 1711127700 | 536.5 | -2 | -0.37 | 540 | 542 | 536 | 2428 |
| 1711041300 | 538.5 | 1 | 0.19 | 543 | 544.5 | 536 | 6855 |
| 1710954900 | 537.5 | -0.5 | -0.09 | 538 | 539 | 536 | 1846 |
| 1710868500 | 538 | 1.5 | 0.28 | 536 | 539 | 534 | 2615 |
| 1710782100 | 536.5 | 1.5 | 0.28 | 539 | 540 | 534 | 3137 |
| 1710522900 | 535 | -4 | -0.74 | 537 | 540 | 534 | 935 |
| 1710436500 | 539 | 1.5 | 0.28 | 534 | 541 | 534 | 3726 |
| 1710350100 | 537.5 | -2 | -0.37 | 539 | 541 | 537.5 | 819 |
| 1710263700 | 539.5 | -4 | -0.74 | 552 | 552 | 535 | 1615 |
| 1710177300 | 543.5 | 3.5 | 0.65 | 546 | 546 | 539 | 2138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
