Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 174.20 | -9.60 | -5.22% | 182.10 | 183.70 | 170.20 | 13,121 |
| Jun 13 2024 | 183.80 | -1.00 | -0.54% | 185.40 | 186.30 | 183.80 | 5,271 |
| Jun 12 2024 | 184.80 | -3.70 | -1.96% | 188.30 | 188.80 | 184.80 | 4,619 |
| Jun 11 2024 | 188.50 | -4.40 | -2.28% | 192.80 | 193.30 | 187.80 | 5,449 |
| Jun 10 2024 | 192.90 | -0.20 | -0.10% | 190.50 | 193.00 | 188.90 | 6,901 |
| Jun 07 2024 | 193.10 | -0.10 | -0.05% | 194.20 | 194.20 | 192.10 | 6,076 |
| Jun 06 2024 | 193.20 | 0.60 | 0.31% | 195.00 | 196.20 | 193.20 | 1,582 |
| Jun 05 2024 | 192.60 | -1.30 | -0.67% | 194.50 | 194.60 | 192.60 | 4,465 |
| Jun 04 2024 | 193.90 | -1.90 | -0.97% | 195.00 | 195.10 | 193.50 | 3,365 |
| Jun 03 2024 | 195.80 | -3.20 | -1.61% | 200.60 | 200.60 | 195.20 | 1,865 |
| May 31 2024 | 199.00 | 3.90 | 2.00% | 195.50 | 199.20 | 195.20 | 7,120 |
| May 30 2024 | 195.10 | -1.30 | -0.66% | 195.10 | 197.10 | 195.00 | 1,706 |
| May 29 2024 | 196.40 | -1.90 | -0.96% | 199.00 | 200.60 | 194.30 | 4,065 |
| May 28 2024 | 198.30 | -4.10 | -2.03% | 202.80 | 203.00 | 198.30 | 3,974 |
| May 27 2024 | 202.40 | -1.80 | -0.88% | 203.00 | 203.80 | 201.60 | 1,207 |
| May 24 2024 | 204.20 | -2.00 | -0.97% | 204.40 | 205.00 | 203.40 | 3,859 |
| May 23 2024 | 206.20 | 2.60 | 1.28% | 204.00 | 206.20 | 203.60 | 2,571 |
| May 22 2024 | 203.60 | -2.00 | -0.97% | 205.00 | 205.00 | 202.60 | 5,383 |
| May 21 2024 | 205.60 | -1.00 | -0.48% | 208.20 | 208.20 | 203.40 | 3,490 |
| May 20 2024 | 206.60 | -2.80 | -1.34% | 205.80 | 209.20 | 205.80 | 2,655 |
| May 17 2024 | 209.40 | -2.00 | -0.95% | 209.60 | 209.60 | 205.40 | 4,869 |
| May 16 2024 | 211.40 | 2.80 | 1.34% | 208.80 | 212.30 | 207.60 | 6,672 |
| May 15 2024 | 208.60 | -0.40 | -0.19% | 209.40 | 210.40 | 206.00 | 5,590 |
| May 14 2024 | 209.00 | 1.20 | 0.58% | 205.80 | 209.00 | 204.80 | 4,231 |
| May 13 2024 | 207.80 | 1.00 | 0.48% | 206.80 | 207.80 | 205.00 | 3,860 |
| May 10 2024 | 206.80 | -0.40 | -0.19% | 207.00 | 209.20 | 206.80 | 4,776 |
| May 09 2024 | 207.20 | 4.60 | 2.27% | 203.40 | 208.80 | 203.00 | 2,999 |
| May 08 2024 | 202.60 | -1.00 | -0.49% | 205.00 | 206.60 | 202.60 | 4,974 |
| May 07 2024 | 203.60 | -1.20 | -0.59% | 204.80 | 206.00 | 203.60 | 5,490 |
| May 06 2024 | 204.80 | 3.00 | 1.49% | 203.20 | 205.40 | 201.80 | 2,343 |
| May 03 2024 | 201.80 | 1.60 | 0.80% | 200.40 | 203.00 | 200.20 | 4,774 |
| May 02 2024 | 200.20 | -1.00 | -0.50% | 201.80 | 201.80 | 199.00 | 2,672 |
| May 01 2024 | 201.20 | 0.00 | 0.00% | 201.20 | 201.20 | 201.20 | 0.00 |
| Apr 30 2024 | 201.20 | -1.60 | -0.79% | 203.20 | 203.60 | 201.20 | 4,800 |
| Apr 29 2024 | 202.80 | -1.00 | -0.49% | 203.40 | 204.00 | 202.20 | 2,894 |
| Apr 26 2024 | 203.80 | 2.00 | 0.99% | 203.60 | 204.00 | 200.20 | 4,299 |
| Apr 25 2024 | 201.80 | -3.60 | -1.75% | 204.40 | 204.60 | 199.90 | 2,285 |
| Apr 24 2024 | 205.40 | -0.20 | -0.10% | 205.80 | 207.40 | 205.40 | 2,396 |
| Apr 23 2024 | 205.60 | 3.60 | 1.78% | 201.40 | 205.80 | 201.00 | 4,123 |
| Apr 22 2024 | 202.00 | -3.20 | -1.56% | 198.60 | 204.20 | 198.25 | 4,342 |
| Apr 19 2024 | 205.20 | -0.20 | -0.10% | 204.20 | 206.20 | 203.00 | 3,182 |
| Apr 18 2024 | 205.40 | -1.40 | -0.68% | 208.60 | 208.60 | 202.60 | 5,239 |
| Apr 17 2024 | 206.80 | -0.20 | -0.10% | 207.40 | 211.40 | 206.80 | 7,367 |
| Apr 16 2024 | 207.00 | -0.80 | -0.38% | 205.60 | 209.00 | 204.60 | 8,972 |
| Apr 15 2024 | 207.80 | 3.00 | 1.46% | 208.20 | 211.60 | 206.60 | 3,548 |
| Apr 12 2024 | 204.80 | 4.00 | 1.99% | 202.40 | 206.40 | 201.80 | 4,206 |
| Apr 11 2024 | 200.80 | -1.40 | -0.69% | 201.20 | 204.00 | 200.80 | 4,812 |
| Apr 10 2024 | 202.20 | -0.40 | -0.20% | 203.80 | 204.80 | 197.65 | 9,550 |
| Apr 09 2024 | 202.60 | -7.40 | -3.52% | 209.00 | 209.60 | 199.60 | 13,028 |
| Apr 08 2024 | 210.00 | 4.80 | 2.34% | 206.00 | 210.00 | 205.20 | 5,977 |
| Apr 05 2024 | 205.20 | -0.60 | -0.29% | 205.40 | 205.40 | 201.80 | 7,108 |
| Apr 04 2024 | 205.80 | 0.00 | 0.00% | 205.00 | 207.00 | 204.60 | 6,203 |
| Apr 03 2024 | 205.80 | 1.60 | 0.78% | 208.40 | 208.40 | 203.60 | 8,677 |
| Apr 02 2024 | 204.20 | 0.20 | 0.10% | 204.60 | 209.40 | 203.60 | 11,415 |
| Apr 01 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Mar 29 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |
| Mar 28 2024 | 204.00 | -2.00 | -0.97% | 205.40 | 207.20 | 203.40 | 8,589 |
| Mar 27 2024 | 206.00 | 1.80 | 0.88% | 203.80 | 208.20 | 202.00 | 8,265 |
| Mar 26 2024 | 204.20 | -2.80 | -1.35% | 207.80 | 208.00 | 203.00 | 5,986 |
| Mar 25 2024 | 207.00 | 14.10 | 7.31% | 197.70 | 208.10 | 197.00 | 26,958 |
| Mar 22 2024 | 192.90 | 5.20 | 2.77% | 187.20 | 193.60 | 186.90 | 4,333 |
| Mar 21 2024 | 187.70 | 0.10 | 0.05% | 187.80 | 187.90 | 186.00 | 5,387 |
| Mar 20 2024 | 187.60 | 4.70 | 2.57% | 182.60 | 188.90 | 182.50 | 7,030 |
| Mar 19 2024 | 182.90 | 2.60 | 1.44% | 180.00 | 183.60 | 180.00 | 9,745 |
| Mar 18 2024 | 180.30 | 2.00 | 1.12% | 179.00 | 183.20 | 179.00 | 7,552 |
