We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715703300 | 15.655 | 0.04 | 0.22 | 15.65 | 15.725 | 15.625 | 271236 |
| 1715616900 | 15.62 | 0.17 | 1.10 | 15.53 | 15.68 | 15.53 | 505523 |
| 1715357700 | 15.45 | 0.02 | 0.13 | 15.51 | 15.515 | 15.42 | 213455 |
| 1715271300 | 15.43 | 0.04 | 0.26 | 15.46 | 15.52 | 15.375 | 253491 |
| 1715184900 | 15.39 | 0.12 | 0.75 | 15.305 | 15.39 | 15.26 | 281046 |
| 1715098500 | 15.275 | 0.28 | 1.83 | 15.025 | 15.2925 | 15.02 | 453657 |
| 1715012100 | 15 | 0.23 | 1.56 | 14.81 | 15.04 | 14.73 | 524602 |
| 1714752900 | 14.77 | 0.16 | 1.10 | 14.9 | 15.23 | 14.76 | 911531 |
| 1714666500 | 14.61 | 0.06 | 0.41 | 14.565 | 14.765 | 14.56 | 526691 |
| 1714580100 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1714493700 | 14.55 | 0 | 0.00 | 14.57 | 14.635 | 14.545 | 350151 |
| 1714407300 | 14.55 | -0.01 | -0.03 | 14.62 | 14.675 | 14.55 | 536052 |
| 1714148100 | 14.555 | 0.08 | 0.55 | 14.55 | 14.7 | 14.54 | 528868 |
| 1714061700 | 14.475 | 0.03 | 0.17 | 14.57 | 14.57 | 14.41 | 385652 |
| 1713975300 | 14.45 | 0.06 | 0.45 | 14.42 | 14.6 | 14.375 | 305628 |
| 1713888900 | 14.385 | 0.16 | 1.16 | 14.26 | 14.41 | 14.26 | 507542 |
| 1713802500 | 14.22 | 0.19 | 1.32 | 14.095 | 14.285 | 14.05 | 365250 |
| 1713543300 | 14.035 | 0.13 | 0.93 | 13.83 | 14.04 | 13.7725 | 376698 |
| 1713456900 | 13.905 | 0.24 | 1.76 | 13.76 | 13.905 | 13.74 | 296877 |
| 1713370500 | 13.665 | 0.09 | 0.70 | 13.585 | 13.805 | 13.565 | 425559 |
| 1713284100 | 13.57 | -0.25 | -1.81 | 13.57 | 13.595 | 13.4825 | 421240 |
| 1713197700 | 13.82 | 0.06 | 0.44 | 13.815 | 13.98 | 13.8 | 180213 |
| 1712938500 | 13.76 | -0.02 | -0.11 | 13.92 | 13.94 | 13.72 | 335179 |
| 1712852100 | 13.775 | -0.28 | -1.96 | 14.03 | 14.1 | 13.64 | 623373 |
| 1712765700 | 14.05 | -0.02 | -0.11 | 14.12 | 14.18 | 13.945 | 356626 |
| 1712679300 | 14.065 | -0.07 | -0.46 | 14.135 | 14.16 | 14.02 | 218762 |
| 1712592900 | 14.13 | 0.03 | 0.18 | 14.13 | 14.225 | 14.105 | 295529 |
| 1712333700 | 14.105 | -0.04 | -0.28 | 13.98 | 14.105 | 13.92 | 249995 |
| 1712247300 | 14.145 | 0.09 | 0.64 | 14.07 | 14.24 | 14.07 | 517177 |
| 1712160900 | 14.055 | 0.18 | 1.30 | 13.8875 | 14.11 | 13.865 | 539371 |
| 1712074500 | 13.875 | 0.06 | 0.43 | 13.79 | 13.985 | 13.775 | 406581 |
| 1711991700 | 13.816 | 0 | 0.00 | 13.816 | 13.816 | 13.816 | 0 |
| 1711732500 | 13.816 | 0 | 0.00 | 13.816 | 13.816 | 13.816 | 0 |
| 1711646100 | 13.816 | 0.24 | 1.74 | 13.612 | 13.874 | 13.612 | 433180 |
| 1711559700 | 13.58 | 0.01 | 0.04 | 13.54 | 13.64 | 13.432 | 412588 |
| 1711473300 | 13.574 | 0.18 | 1.31 | 13.504 | 13.606 | 13.454 | 371409 |
| 1711386900 | 13.398 | -0 | -0.01 | 13.434 | 13.46 | 13.335 | 271677 |
| 1711127700 | 13.4 | -0 | -0.01 | 13.394 | 13.526 | 13.372 | 344602 |
| 1711041300 | 13.402 | 0.15 | 1.12 | 13.356 | 13.462 | 13.3 | 300761 |
| 1710954900 | 13.254 | 0.01 | 0.09 | 13.226 | 13.272 | 13.194 | 364720 |
| 1710868500 | 13.242 | 0.13 | 0.98 | 13.142 | 13.334 | 13.136 | 539016 |
| 1710782100 | 13.114 | 0.09 | 0.72 | 13.046 | 13.14 | 13.02 | 157579 |
| 1710522900 | 13.02 | -0.02 | -0.12 | 13.038 | 13.062 | 12.921 | 342151 |
| 1710436500 | 13.036 | 0.05 | 0.37 | 12.974 | 13.088 | 12.944 | 306171 |
| 1710350100 | 12.988 | 0.05 | 0.36 | 12.976 | 13.051 | 12.948 | 331140 |
| 1710263700 | 12.942 | 0.06 | 0.47 | 12.92 | 13.02 | 12.908 | 258883 |
| 1710177300 | 12.882 | 0.11 | 0.85 | 12.706 | 12.882 | 12.696 | 173706 |
| 1709918100 | 12.774 | -0.03 | -0.23 | 12.826 | 12.879 | 12.746 | 318816 |
| 1709831700 | 12.804 | 0.26 | 2.11 | 12.54 | 12.846 | 12.534 | 362689 |
| 1709745300 | 12.54 | -0.02 | -0.19 | 12.566 | 12.63 | 12.526 | 143685 |
| 1709658900 | 12.564 | -0.03 | -0.27 | 12.532 | 12.602 | 12.456 | 266933 |
| 1709572500 | 12.598 | -0 | -0.02 | 12.582 | 12.598 | 12.506 | 321849 |
| 1709313300 | 12.6 | 0.08 | 0.64 | 12.568 | 12.644 | 12.532 | 219707 |
| 1709226900 | 12.52 | -0.05 | -0.43 | 12.584 | 12.616 | 12.52 | 491951 |
| 1709140500 | 12.574 | 0.05 | 0.43 | 12.56 | 12.602 | 12.532 | 145704 |
| 1709054100 | 12.52 | 0.06 | 0.50 | 12.46 | 12.555 | 12.45 | 236553 |
| 1708967700 | 12.458 | -0.09 | -0.73 | 12.532 | 12.536 | 12.388 | 327596 |
| 1708708500 | 12.55 | -0.04 | -0.35 | 12.526 | 12.56 | 12.436 | 282745 |
| 1708622100 | 12.594 | 0.08 | 0.62 | 12.59 | 12.694 | 12.568 | 273002 |
| 1708535700 | 12.516 | 0.08 | 0.61 | 12.466 | 12.56 | 12.466 | 176065 |
| 1708449300 | 12.44 | 0.08 | 0.61 | 12.358 | 12.468 | 12.344 | 430301 |
| 1708362900 | 12.364 | 0.13 | 1.10 | 12.218 | 12.408 | 12.218 | 215602 |
| 1708103700 | 12.23 | 0 | 0.00 | 12.272 | 12.34 | 12.23 | 147043 |
| 1708017300 | 12.23 | 0.03 | 0.23 | 12.248 | 12.276 | 12.12 | 286830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
