We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717776900 | 57.8 | -0.5 | -0.86 | 58.3 | 58.38 | 57.58 | 189908 |
| 1717690500 | 58.3 | 1.02 | 1.78 | 57.3 | 58.48 | 57.3 | 166060 |
| 1717604100 | 57.28 | 0.18 | 0.32 | 57.22 | 57.34 | 56.56 | 136067 |
| 1717517700 | 57.1 | -0.66 | -1.14 | 57.4 | 57.42 | 56.8 | 150411 |
| 1717431300 | 57.76 | 0.14 | 0.24 | 58.44 | 58.44 | 57.72 | 101798 |
| 1717172100 | 57.62 | 0 | 0.00 | 57.6 | 57.84 | 57.02 | 264066 |
| 1717085700 | 57.62 | -0.04 | -0.07 | 57.58 | 58.18 | 57.54 | 91194 |
| 1716999300 | 57.66 | -1 | -1.70 | 58.32 | 58.38 | 57.41 | 125703 |
| 1716912900 | 58.66 | -1.22 | -2.04 | 59.86 | 59.86 | 58.64 | 81921 |
| 1716826500 | 59.88 | -0.14 | -0.23 | 59.88 | 60.01 | 59.7 | 47251 |
| 1716567300 | 60.02 | 0.14 | 0.23 | 59.62 | 60.34 | 59.58 | 196237 |
| 1716480900 | 59.88 | -0.62 | -1.02 | 60.34 | 60.44 | 59.68 | 76004 |
| 1716394500 | 60.5 | -0.7 | -1.14 | 60.98 | 61.04 | 60.32 | 119803 |
| 1716308100 | 61.2 | -0.42 | -0.68 | 61.16 | 61.44 | 60.98 | 108203 |
| 1716221700 | 61.62 | -0.5 | -0.80 | 61.76 | 62 | 61.34 | 79813 |
| 1715962500 | 62.12 | 0.88 | 1.44 | 61.58 | 62.16 | 61.44 | 230410 |
| 1715876100 | 61.24 | 0.18 | 0.29 | 60.82 | 61.46 | 60.82 | 166703 |
| 1715789700 | 61.06 | 0.64 | 1.06 | 60.48 | 61.16 | 60.44 | 133091 |
| 1715703300 | 60.42 | 0.4 | 0.67 | 59.86 | 60.46 | 59.86 | 167278 |
| 1715616900 | 60.02 | 0.54 | 0.91 | 59.56 | 60.04 | 59.56 | 108396 |
| 1715357700 | 59.48 | 0.52 | 0.88 | 59.1 | 59.64 | 58.94 | 166606 |
| 1715271300 | 58.96 | 0.18 | 0.31 | 58.58 | 59.14 | 58.39 | 218535 |
| 1715184900 | 58.78 | 2.24 | 3.96 | 58.52 | 59.54 | 58.52 | 325628 |
| 1715098500 | 56.54 | 1.06 | 1.91 | 55.56 | 56.54 | 55.56 | 228460 |
| 1715012100 | 55.48 | -0.04 | -0.07 | 55.46 | 56.37 | 55.4 | 185247 |
| 1714752900 | 55.52 | -0.46 | -0.82 | 55.38 | 55.88 | 55.26 | 115279 |
| 1714666500 | 55.98 | -0.18 | -0.32 | 55.78 | 56.2 | 55.4 | 255026 |
| 1714580100 | 56.16 | 0 | 0.00 | 56.16 | 56.16 | 56.16 | 0 |
| 1714493700 | 56.16 | -0.26 | -0.46 | 56.62 | 57.24 | 56.08 | 253432 |
| 1714407300 | 56.42 | 0.3 | 0.53 | 56.1 | 56.56 | 56.04 | 133916 |
| 1714148100 | 56.12 | 0.06 | 0.11 | 56.12 | 56.36 | 55.28 | 190090 |
| 1714061700 | 56.06 | 0.02 | 0.04 | 56.48 | 56.48 | 55.68 | 197871 |
| 1713975300 | 56.04 | 0.2 | 0.36 | 56.6 | 56.72 | 55.66 | 177520 |
| 1713888900 | 55.84 | 0.14 | 0.25 | 55.8 | 56.24 | 55.71 | 157735 |
| 1713802500 | 55.7 | 0.74 | 1.35 | 55.78 | 56.06 | 55.56 | 218640 |
| 1713543300 | 54.96 | 0.8 | 1.48 | 54 | 55.1 | 54 | 257332 |
| 1713456900 | 54.16 | 0.3 | 0.56 | 53.88 | 54.24 | 53.62 | 161983 |
| 1713370500 | 53.86 | 0 | 0.00 | 53.88 | 54.2 | 53.67 | 248255 |
| 1713284100 | 53.86 | -0.94 | -1.72 | 54.56 | 54.6 | 53.74 | 146183 |
| 1713197700 | 54.8 | -0.66 | -1.19 | 55.44 | 55.66 | 54.78 | 154383 |
| 1712938500 | 55.46 | -0.08 | -0.14 | 55.88 | 56.16 | 55.32 | 140399 |
| 1712852100 | 55.54 | 0.26 | 0.47 | 55.34 | 56.3 | 55.16 | 126019 |
| 1712765700 | 55.28 | -0.44 | -0.79 | 56.16 | 56.24 | 55.12 | 122674 |
| 1712679300 | 55.72 | 0.18 | 0.32 | 55.36 | 55.82 | 55.18 | 78221 |
| 1712592900 | 55.54 | 0.18 | 0.33 | 55.16 | 55.62 | 55.05 | 83341 |
| 1712333700 | 55.36 | 0.08 | 0.14 | 54.64 | 55.6 | 54.58 | 179588 |
| 1712247300 | 55.28 | -0.6 | -1.07 | 55.6 | 55.88 | 55.1 | 81102 |
| 1712160900 | 55.88 | -0.34 | -0.60 | 56.36 | 56.58 | 55.66 | 99833 |
| 1712074500 | 56.22 | -0.24 | -0.43 | 56.66 | 57.06 | 56.2 | 111672 |
| 1711991700 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1711732500 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1711646100 | 56.46 | 0.21 | 0.37 | 56.17 | 56.47 | 55.65 | 101638 |
| 1711559700 | 56.25 | 0.43 | 0.77 | 55.83 | 56.45 | 55.83 | 98266 |
| 1711473300 | 55.82 | 0.3 | 0.54 | 55.27 | 55.91 | 55.14 | 130181 |
| 1711386900 | 55.52 | 0.35 | 0.63 | 55.1 | 55.65 | 54.95 | 78851 |
| 1711127700 | 55.17 | 0.35 | 0.64 | 54.62 | 55.29 | 54.62 | 98913 |
| 1711041300 | 54.82 | -0.12 | -0.22 | 55.5 | 55.58 | 54.73 | 157479 |
| 1710954900 | 54.94 | -0.23 | -0.42 | 55.12 | 55.45 | 54.77 | 104867 |
| 1710868500 | 55.17 | -0.01 | -0.02 | 55.01 | 55.27 | 54.65 | 143095 |
| 1710782100 | 55.18 | -0.21 | -0.38 | 55.95 | 55.95 | 54.97 | 125595 |
| 1710522900 | 55.39 | -0.58 | -1.04 | 55.92 | 56.32 | 55.39 | 265874 |
| 1710436500 | 55.97 | -2.85 | -4.85 | 56.88 | 57.165 | 55.97 | 322763 |
| 1710350100 | 58.82 | 0.87 | 1.50 | 57.84 | 58.82 | 57.76 | 107708 |
| 1710263700 | 57.95 | 0.4 | 0.70 | 57.8 | 58.09 | 57.54 | 152949 |
| 1710177300 | 57.55 | 0.94 | 1.66 | 57 | 57.74 | 56.96 | 151955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
