We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717604100 | 6.32 | -0.03 | -0.47 | 6.39 | 6.39 | 6.32 | 3100 |
| 1717517700 | 6.35 | 0.05 | 0.79 | 6.37 | 6.45 | 6.33 | 22263 |
| 1717431300 | 6.3 | -0.11 | -1.72 | 6.37 | 6.39 | 6.3 | 57922 |
| 1717172100 | 6.41 | 0.11 | 1.75 | 6.3099999 | 6.41 | 6.3099999 | 20388 |
| 1717085700 | 6.3 | 0.18 | 2.94 | 6.23 | 6.3 | 6.23 | 14144 |
| 1716999300 | 6.12 | -0.17 | -2.70 | 6.17 | 6.17 | 6.12 | 9848 |
| 1716912900 | 6.29 | 0.13 | 2.11 | 6.26 | 6.29 | 6.26 | 507 |
| 1716826500 | 6.16 | -0.05 | -0.81 | 6.17 | 6.17 | 6.16 | 2954 |
| 1716567300 | 6.21 | -0.03 | -0.48 | 6.23 | 6.23 | 6.2 | 20676 |
| 1716480900 | 6.24 | -0.07 | -1.11 | 6.21 | 6.24 | 6.2 | 6118 |
| 1716394500 | 6.3099999 | 0.24 | 3.95 | 6.32 | 6.35 | 6.3099999 | 10269 |
| 1716308100 | 6.07 | 0.03 | 0.50 | 6.03 | 6.08 | 6.03 | 11927 |
| 1716221700 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715962500 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715876100 | 6.04 | -0.08 | -1.31 | 6.15 | 6.15 | 6.04 | 1630 |
| 1715789700 | 6.12 | 0 | 0.00 | 6.15 | 6.15 | 6.12 | 7490 |
| 1715703300 | 6.12 | 0.28 | 4.79 | 5.91 | 6.12 | 5.91 | 14484 |
| 1715616900 | 5.84 | -0.06 | -1.02 | 5.85 | 5.86 | 5.82 | 1822 |
| 1715357700 | 5.9 | 0.14 | 2.43 | 5.85 | 5.9 | 5.83 | 34913 |
| 1715271300 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1715184900 | 5.76 | 0 | 0.00 | 5.76 | 5.78 | 5.76 | 5422 |
| 1715098500 | 5.76 | -0.07 | -1.20 | 5.8 | 5.83 | 5.76 | 10991 |
| 1715012100 | 5.83 | -0.01 | -0.17 | 5.8 | 5.83 | 5.7699999 | 6162 |
| 1714752900 | 5.84 | -0.04 | -0.68 | 5.84 | 5.84 | 5.84 | 763 |
| 1714666500 | 5.88 | 0.07 | 1.20 | 5.74 | 5.89 | 5.72 | 47795 |
| 1714580100 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714493700 | 5.8099999 | -0.09 | -1.53 | 5.95 | 5.95 | 5.8099999 | 12330 |
| 1714407300 | 5.9 | -0.04 | -0.67 | 5.93 | 6.01 | 5.88 | 20158 |
| 1714148100 | 5.94 | 0.06 | 1.02 | 5.85 | 5.98 | 5.85 | 8726 |
| 1714061700 | 5.88 | 0.14 | 2.44 | 5.79 | 5.9 | 5.79 | 11033 |
| 1713975300 | 5.74 | 0.1 | 1.77 | 5.67 | 5.74 | 5.67 | 15929 |
| 1713888900 | 5.64 | -0.1 | -1.74 | 5.75 | 5.75 | 5.64 | 5798 |
| 1713802500 | 5.74 | 0.08 | 1.41 | 5.65 | 5.74 | 5.59 | 38384 |
| 1713543300 | 5.66 | -0.41 | -6.75 | 5.55 | 5.73 | 5.55 | 26179 |
| 1713456900 | 6.07 | -0.02 | -0.33 | 6.01 | 6.09 | 6 | 28635 |
| 1713370500 | 6.09 | 0.09 | 1.50 | 6.05 | 6.09 | 6.01 | 5633 |
| 1713284100 | 6 | -0.3 | -4.76 | 6.15 | 6.18 | 5.995 | 18385 |
| 1713197700 | 6.3 | 0.12 | 1.94 | 6.2 | 6.3 | 6.2 | 11627 |
| 1712938500 | 6.18 | 0.04 | 0.65 | 6.17 | 6.18 | 6.14 | 8016 |
| 1712852100 | 6.14 | 0.06 | 0.99 | 6.05 | 6.14 | 6.05 | 13493 |
| 1712765700 | 6.08 | -0.01 | -0.16 | 6.1 | 6.1 | 6.03 | 5717 |
| 1712679300 | 6.09 | 0.01 | 0.16 | 6.08 | 6.12 | 6.08 | 6489 |
| 1712592900 | 6.08 | -0.02 | -0.33 | 6.08 | 6.08 | 6.08 | 17 |
| 1712333700 | 6.1 | 0.06 | 0.99 | 6.08 | 6.12 | 6.01 | 99327 |
| 1712247300 | 6.04 | -0.06 | -0.98 | 6.15 | 6.15 | 6.0199999 | 31170 |
| 1712160900 | 6.1 | -0.04 | -0.65 | 6.14 | 6.15 | 6.08 | 7788 |
| 1712074500 | 6.14 | 0.07 | 1.15 | 6.12 | 6.16 | 6.12 | 459 |
| 1711991700 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1711732500 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1711646100 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1711559700 | 6.07 | -0.03 | -0.49 | 6.14 | 6.15 | 6.05 | 41880 |
| 1711473300 | 6.1 | 0.03 | 0.58 | 6.16 | 6.16 | 6.1 | 3946 |
| 1711386900 | 6.065 | 0.02 | 0.25 | 6.14 | 6.16 | 6.065 | 9410 |
| 1711127700 | 6.05 | 0.14 | 2.37 | 5.95 | 6.05 | 5.88 | 7030 |
| 1711041300 | 5.91 | 0.09 | 1.55 | 5.89 | 5.94 | 5.89 | 1043 |
| 1710954900 | 5.82 | 0.04 | 0.69 | 5.8 | 5.82 | 5.79 | 5407 |
| 1710868500 | 5.78 | -0.02 | -0.34 | 5.8 | 5.85 | 5.78 | 22248 |
| 1710782100 | 5.8 | -0.01 | -0.17 | 5.91 | 5.92 | 5.74 | 127002 |
| 1710522900 | 5.8099999 | -0.26 | -4.28 | 6.08 | 6.1 | 5.8099999 | 68945 |
| 1710436500 | 6.07 | -0.05 | -0.82 | 6.16 | 6.16 | 6.07 | 2480 |
| 1710350100 | 6.12 | 0 | 0.00 | 6.1 | 6.12 | 6.07 | 7080 |
| 1710263700 | 6.12 | 0.02 | 0.33 | 6.07 | 6.12 | 6.07 | 3538 |
| 1710177300 | 6.1 | -0.03 | -0.49 | 6.17 | 6.17 | 6.1 | 1586 |
| 1709918100 | 6.13 | -0.06 | -0.97 | 6.21 | 6.25 | 6.13 | 8330 |
| 1709831700 | 6.19 | -0.07 | -1.12 | 6.3099999 | 6.3099999 | 6.19 | 144 |
| 1709745300 | 6.26 | 0.02 | 0.32 | 6.37 | 6.37 | 6.26 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
