We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1865 | -0.373138061083 | 49.9815 | 49.9815 | 49.77 | 86 | 49.90011949 | SP |
| 4 | -0.055 | -0.110330992979 | 49.85 | 49.9897 | 49.77 | 350 | 49.87420481 | SP |
| 12 | -0.185 | -0.370148059224 | 49.98 | 50.1825 | 49.63 | 1026 | 49.96934338 | SP |
| 26 | -0.385 | -0.767237943404 | 50.18 | 50.31 | 49.63 | 1668 | 50.0717335 | SP |
| 52 | -0.385 | -0.767237943404 | 50.18 | 50.31 | 49.63 | 1668 | 50.0717335 | SP |
| 156 | -0.385 | -0.767237943404 | 50.18 | 50.31 | 49.63 | 1668 | 50.0717335 | SP |
| 260 | -0.385 | -0.767237943404 | 50.18 | 50.31 | 49.63 | 1668 | 50.0717335 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 49.795 | -0.12 | -0.23 | 49.81 | 49.82 | 49.79 | 402 |
| 1717713000 | 49.91 | 0 | 0.00 | 49.89 | 49.91 | 49.89 | 178 |
| 1717626600 | 49.91 | 0.03 | 0.06 | 49.85 | 49.91 | 49.85 | 112 |
| 1717540200 | 49.88 | 0.07 | 0.13 | 49.88 | 49.88 | 49.88 | 138 |
| 1717453800 | 49.815 | -0.17 | -0.33 | 49.77 | 49.815 | 49.77 | 2 |
| 1717194600 | 49.9815 | 0.07 | 0.13 | 49.9815 | 49.9815 | 49.9815 | 1 |
| 1717108200 | 49.9155 | 0.06 | 0.11 | 49.9155 | 49.9155 | 49.9155 | 7 |
| 1717021800 | 49.86 | -0.01 | -0.01 | 49.86 | 49.86 | 49.86 | 0 |
| 1716935400 | 49.865 | -0.03 | -0.05 | 49.865 | 49.865 | 49.865 | 24 |
| 1716589800 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 20 |
| 1716503400 | 49.89 | -0.02 | -0.03 | 49.93 | 49.93 | 49.86 | 834 |
| 1716417000 | 49.905 | -0.04 | -0.07 | 49.9 | 49.905 | 49.9 | 2 |
| 1716330600 | 49.94 | 0.02 | 0.04 | 49.94 | 49.94 | 49.94 | 0 |
| 1716244200 | 49.9203 | -0.01 | -0.02 | 49.93 | 49.93 | 49.9203 | 31 |
| 1715985000 | 49.93 | -0.01 | -0.02 | 49.93 | 49.93 | 49.93 | 6 |
| 1715898600 | 49.94 | -0.04 | -0.07 | 49.94 | 49.94 | 49.94 | 0 |
| 1715812200 | 49.975 | 0.09 | 0.18 | 49.965 | 49.9897 | 49.965 | 591 |
| 1715725800 | 49.885 | 0.06 | 0.13 | 49.885 | 49.885 | 49.885 | 4 |
| 1715639400 | 49.82 | -0.04 | -0.08 | 49.86 | 49.86 | 49.82 | 859 |
| 1715380200 | 49.86 | 0 | 0.00 | 49.85 | 49.86 | 49.85 | 2788 |
| 1715293800 | 49.86 | 0 | 0.00 | 49.87 | 49.89 | 49.86 | 887 |
| 1715207400 | 49.86 | 0 | 0.00 | 49.855 | 49.86 | 49.855 | 253 |
| 1715121000 | 49.86 | 0.01 | 0.02 | 49.86 | 49.86 | 49.86 | 0 |
| 1715034600 | 49.85 | -0.02 | -0.03 | 49.87 | 49.89 | 49.85 | 2323 |
| 1714775400 | 49.865 | 0.08 | 0.17 | 49.89 | 49.89 | 49.865 | 537 |
| 1714689000 | 49.782 | 0.09 | 0.19 | 49.71 | 49.782 | 49.71 | 3 |
| 1714602600 | 49.687 | -0.13 | -0.26 | 49.63 | 49.687 | 49.63 | 9 |
| 1714516200 | 49.8167 | -0.06 | -0.13 | 49.83 | 49.85 | 49.8167 | 573 |
| 1714429800 | 49.88 | 0.06 | 0.12 | 49.88 | 49.88 | 49.87 | 1723 |
| 1714170600 | 49.82 | 0.01 | 0.01 | 49.82 | 49.82 | 49.82 | 0 |
| 1714084200 | 49.815 | -0.04 | -0.07 | 49.815 | 49.815 | 49.815 | 0 |
| 1713997800 | 49.85 | -0.01 | -0.02 | 49.82 | 49.85 | 49.8163 | 303 |
| 1713911400 | 49.86 | 0.04 | 0.08 | 49.86 | 49.86 | 49.86 | 0 |
| 1713825000 | 49.82 | 0.07 | 0.14 | 49.82 | 49.82 | 49.82 | 735 |
| 1713565800 | 49.7496 | 0.01 | 0.03 | 49.7303 | 49.755 | 49.7303 | 160 |
| 1713479400 | 49.735 | -0.03 | -0.07 | 49.78 | 49.78 | 49.735 | 1999 |
| 1713393000 | 49.7689 | 0.05 | 0.10 | 49.7699 | 49.77 | 49.765 | 640 |
| 1713306600 | 49.7201 | -0.04 | -0.08 | 49.76 | 49.76 | 49.72 | 700 |
| 1713220200 | 49.76 | -0.06 | -0.13 | 49.75 | 49.76 | 49.75 | 16 |
| 1712961000 | 49.823 | 0.03 | 0.07 | 49.823 | 49.823 | 49.823 | 3 |
| 1712874600 | 49.7897 | 0.05 | 0.10 | 49.77 | 49.7897 | 49.77 | 1382 |
| 1712788200 | 49.74 | -0.19 | -0.38 | 49.78 | 49.78 | 49.74 | 2428 |
| 1712701800 | 49.9275 | 0.04 | 0.08 | 49.9275 | 49.9275 | 49.9275 | 120 |
| 1712615400 | 49.8895 | -0.03 | -0.06 | 49.9 | 49.9 | 49.8895 | 44 |
| 1712356200 | 49.92 | -0.03 | -0.05 | 49.92 | 49.92 | 49.92 | 1 |
| 1712269800 | 49.9453 | -0 | -0.01 | 49.99 | 49.99 | 49.94 | 1958 |
| 1712183400 | 49.95 | 0.02 | 0.04 | 49.92 | 49.96 | 49.9 | 2829 |
| 1712097000 | 49.93 | 0.02 | 0.04 | 49.91 | 49.93 | 49.9 | 2460 |
| 1712010600 | 49.91 | -0.24 | -0.48 | 49.9 | 49.91 | 49.9 | 2804 |
| 1711665000 | 50.15 | -0.03 | -0.06 | 50.18 | 50.18 | 50.15 | 890 |
| 1711578600 | 50.1825 | 0.07 | 0.14 | 50.16 | 50.1825 | 50.15 | 8710 |
| 1711492200 | 50.11 | -0.01 | -0.02 | 50.12 | 50.12 | 50.11 | 400 |
| 1711405800 | 50.12 | -0.03 | -0.06 | 50.15 | 50.15 | 50.1103 | 1875 |
| 1711146600 | 50.15 | 0.03 | 0.06 | 50.17 | 50.17 | 50.15 | 2032 |
| 1711060200 | 50.12 | 0 | 0.00 | 50.15 | 50.15 | 50.12 | 3196 |
| 1710973800 | 50.12 | 0.09 | 0.18 | 50.05 | 50.12 | 50.03 | 850 |
| 1710887400 | 50.03 | 0.06 | 0.13 | 50.02 | 50.03 | 50.02 | 911 |
| 1710801000 | 49.965 | 0.01 | 0.01 | 50 | 50 | 49.86 | 2058 |
| 1710541800 | 49.9588 | -0.01 | -0.02 | 49.98 | 49.98 | 49.95 | 893 |
| 1710455400 | 49.97 | -0.04 | -0.09 | 49.98 | 49.98 | 49.97 | 648 |
| 1710369000 | 50.0127 | -0.01 | -0.02 | 50.05 | 50.05 | 50.0127 | 585 |
| 1710282600 | 50.025 | -0.05 | -0.09 | 50.04 | 50.04 | 50.02 | 1001 |
| 1710196200 | 50.07 | -0.02 | -0.03 | 50.07 | 50.07 | 50.05 | 1135 |
| 1709940600 | 50.085 | 0.03 | 0.06 | 50.14 | 50.14 | 50.085 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
