We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1465 | 0.294561174223 | 49.735 | 49.79 | 49.735 | 351 | 49.78485755 | SP |
| 4 | 0.1015 | 0.203897147449 | 49.78 | 49.9529 | 49.7101 | 2732 | 49.81778074 | SP |
| 12 | -0.2385 | -0.475857940942 | 50.12 | 50.1679 | 49.35 | 1832 | 49.74631501 | SP |
| 26 | -0.3485 | -0.693808480987 | 50.23 | 50.36 | 49.35 | 2203 | 49.92797998 | SP |
| 52 | -0.3485 | -0.693808480987 | 50.23 | 50.36 | 49.35 | 2203 | 49.92797998 | SP |
| 156 | -0.3485 | -0.693808480987 | 50.23 | 50.36 | 49.35 | 2203 | 49.92797998 | SP |
| 260 | -0.3485 | -0.693808480987 | 50.23 | 50.36 | 49.35 | 2203 | 49.92797998 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 49.8815 | 0.1 | 0.19 | 49.8815 | 49.8815 | 49.8815 | 1 |
| 1717108200 | 49.785 | 0.07 | 0.15 | 49.79 | 49.79 | 49.785 | 700 |
| 1717021800 | 49.71 | -0.03 | -0.05 | 49.71 | 49.71 | 49.71 | 0 |
| 1716935400 | 49.735 | -0.04 | -0.08 | 49.735 | 49.735 | 49.735 | 2 |
| 1716589800 | 49.775 | 0.02 | 0.05 | 49.775 | 49.775 | 49.775 | 0 |
| 1716503400 | 49.75 | -0.07 | -0.13 | 49.74 | 49.75 | 49.7255 | 600 |
| 1716417000 | 49.8157 | -0.05 | -0.11 | 49.8157 | 49.8157 | 49.8157 | 0 |
| 1716330600 | 49.87 | 0.01 | 0.02 | 49.88 | 49.88 | 49.8601 | 1820 |
| 1716244200 | 49.86 | -0.02 | -0.04 | 49.86 | 49.86 | 49.86 | 800 |
| 1715985000 | 49.88 | -0.02 | -0.04 | 49.88 | 49.9 | 49.88 | 4300 |
| 1715898600 | 49.9 | -0.05 | -0.11 | 49.9 | 49.92 | 49.9 | 3654 |
| 1715812200 | 49.9529 | 0.15 | 0.31 | 49.92 | 49.9529 | 49.92 | 3346 |
| 1715725800 | 49.8 | 0.06 | 0.13 | 49.78 | 49.81 | 49.78 | 2594 |
| 1715639400 | 49.735 | -0.01 | -0.02 | 49.82 | 49.82 | 49.735 | 602 |
| 1715380200 | 49.7428 | -0.06 | -0.11 | 49.78 | 49.78 | 49.7101 | 8272 |
| 1715293800 | 49.8 | 0.05 | 0.11 | 49.79 | 49.83 | 49.77 | 11994 |
| 1715207400 | 49.745 | -0.02 | -0.04 | 49.74 | 49.7506 | 49.74 | 442 |
| 1715121000 | 49.765 | 0 | 0.00 | 49.765 | 49.765 | 49.765 | 0 |
| 1715034600 | 49.765 | 0.02 | 0.03 | 49.8 | 49.8 | 49.765 | 255 |
| 1714775400 | 49.7491 | 0.13 | 0.27 | 49.78 | 49.81 | 49.74 | 1602 |
| 1714689000 | 49.615 | 0.14 | 0.28 | 49.615 | 49.615 | 49.615 | 1 |
| 1714602600 | 49.475 | -0.09 | -0.18 | 49.49 | 49.49 | 49.35 | 3070 |
| 1714516200 | 49.5623 | -0.1 | -0.19 | 49.61 | 49.61 | 49.5623 | 10267 |
| 1714429800 | 49.658 | 0.06 | 0.13 | 49.67 | 49.68 | 49.65 | 3251 |
| 1714170600 | 49.595 | 0.02 | 0.05 | 49.595 | 49.595 | 49.595 | 0 |
| 1714084200 | 49.57 | -0.04 | -0.09 | 49.57 | 49.57 | 49.57 | 0 |
| 1713997800 | 49.6147 | -0.04 | -0.07 | 49.6147 | 49.6147 | 49.6147 | 1 |
| 1713911400 | 49.65 | 0.07 | 0.15 | 49.63 | 49.67 | 49.63 | 2389 |
| 1713825000 | 49.575 | 0.06 | 0.12 | 49.58 | 49.59 | 49.575 | 626 |
| 1713565800 | 49.5163 | 0.03 | 0.05 | 49.5163 | 49.5163 | 49.5163 | 0 |
| 1713479400 | 49.49 | -0.05 | -0.09 | 49.5 | 49.5 | 49.49 | 4470 |
| 1713393000 | 49.535 | 0.08 | 0.17 | 49.53 | 49.55 | 49.53 | 1670 |
| 1713306600 | 49.4501 | -0.06 | -0.12 | 49.44 | 49.4501 | 49.43 | 201 |
| 1713220200 | 49.51 | -0.12 | -0.23 | 49.54 | 49.54 | 49.51 | 254 |
| 1712961000 | 49.625 | 0.06 | 0.13 | 49.64 | 49.64 | 49.625 | 260 |
| 1712874600 | 49.5619 | 0.04 | 0.08 | 49.54 | 49.5619 | 49.535 | 700 |
| 1712788200 | 49.52 | -0.31 | -0.62 | 49.61 | 49.61 | 49.52 | 2091 |
| 1712701800 | 49.83 | 0.06 | 0.13 | 49.84 | 49.84 | 49.83 | 500 |
| 1712615400 | 49.7652 | -0.05 | -0.11 | 49.74 | 49.7652 | 49.74 | 1 |
| 1712356200 | 49.82 | -0.08 | -0.16 | 49.87 | 49.87 | 49.82 | 300 |
| 1712269800 | 49.9 | 0.04 | 0.08 | 49.88 | 49.9 | 49.88 | 1 |
| 1712183400 | 49.86 | 0.04 | 0.08 | 49.78 | 49.87 | 49.78 | 511 |
| 1712097000 | 49.82 | 0.02 | 0.04 | 49.8 | 49.82 | 49.8 | 1105 |
| 1712010600 | 49.8 | -0.31 | -0.61 | 49.8099 | 49.81 | 49.7702 | 900 |
| 1711665000 | 50.105 | -0.06 | -0.13 | 50.145 | 50.145 | 50.09 | 754 |
| 1711578600 | 50.1679 | 0.09 | 0.19 | 50.1599 | 50.1679 | 50.145 | 1000 |
| 1711492200 | 50.075 | -0.01 | -0.01 | 50.075 | 50.075 | 50.075 | 0 |
| 1711405800 | 50.08 | -0.04 | -0.07 | 50.08 | 50.08 | 50.08 | 0 |
| 1711146600 | 50.1161 | 0.06 | 0.11 | 50.1161 | 50.1161 | 50.1161 | 10 |
| 1711060200 | 50.06 | 0.01 | 0.01 | 50.09 | 50.09 | 50.06 | 2511 |
| 1710973800 | 50.0543 | 0.12 | 0.24 | 50.0543 | 50.0543 | 50.0543 | 0 |
| 1710887400 | 49.935 | 0.08 | 0.17 | 49.935 | 49.935 | 49.935 | 0 |
| 1710801000 | 49.8504 | 0.01 | 0.02 | 49.75 | 49.8504 | 49.71 | 2200 |
| 1710541800 | 49.84 | -0.03 | -0.06 | 49.82 | 49.84 | 49.82 | 193 |
| 1710455400 | 49.87 | -0.08 | -0.17 | 49.87 | 49.87 | 49.87 | 0 |
| 1710369000 | 49.953 | -0.02 | -0.04 | 49.98 | 49.98 | 49.953 | 27 |
| 1710282600 | 49.9751 | -0.07 | -0.14 | 49.9751 | 49.9751 | 49.9751 | 0 |
| 1710196200 | 50.047 | -0.01 | -0.03 | 50.05 | 50.05 | 50.0357 | 495 |
| 1709940600 | 50.06 | 0.05 | 0.11 | 50.12 | 50.12 | 50.06 | 1700 |
| 1709854200 | 50.005 | 0.09 | 0.18 | 49.99 | 50.005 | 49.99 | 2313 |
| 1709767800 | 49.9136 | 0 | 0.01 | 49.95 | 49.95 | 49.9136 | 1402 |
| 1709681400 | 49.9106 | 0.06 | 0.13 | 49.9099 | 49.95 | 49.8997 | 403 |
| 1709595000 | 49.847 | -0.06 | -0.12 | 49.87 | 49.87 | 49.847 | 1825 |
| 1709335800 | 49.905 | -0.12 | -0.24 | 49.82 | 49.905 | 49.82 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
