We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4091 | 5.37824427481 | 26.2 | 27.705 | 25.115 | 8029 | 26.25883424 | SP |
| 4 | 1.1291 | 4.26397280967 | 26.48 | 28.925 | 25.115 | 5236 | 26.39193182 | SP |
| 12 | 1.2591 | 4.77836812144 | 26.35 | 31.86 | 24.9 | 2978 | 26.54239458 | SP |
| 26 | 1.8041 | 6.99128075954 | 25.805 | 31.86 | 24.9 | 1818 | 26.45069933 | SP |
| 52 | 2.3491 | 9.29968329375 | 25.26 | 31.86 | 23.68 | 1397 | 26.07543383 | SP |
| 156 | 1.6591 | 6.39344894027 | 25.95 | 31.86 | 23.68 | 1355 | 26.05026152 | SP |
| 260 | 1.6591 | 6.39344894027 | 25.95 | 31.86 | 23.68 | 1355 | 26.05026152 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 27.6091 | 1.08 | 4.07 | 27.6091 | 27.6091 | 27.6091 | 88 |
| 1717713000 | 26.53 | 0.03 | 0.11 | 26.45 | 27.3263 | 26.45 | 3589 |
| 1717626600 | 26.5 | 0 | 0.00 | 26.44 | 26.5 | 25.115 | 9239 |
| 1717540200 | 26.4998 | 0.48 | 1.84 | 26.3 | 26.99 | 26.3 | 314 |
| 1717453800 | 26.02 | -0.49 | -1.84 | 26.39 | 27.705 | 26.02 | 20515 |
| 1717194600 | 26.5089 | 0.37 | 1.41 | 26.2 | 26.5089 | 25.95 | 6489 |
| 1717108200 | 26.14 | -0.38 | -1.44 | 26.16 | 27.0427 | 26.0572 | 7123 |
| 1717021800 | 26.5231 | 0.11 | 0.43 | 26.2 | 27.1 | 26.2 | 3034 |
| 1716935400 | 26.41 | -0.09 | -0.34 | 26.4301 | 27.2921 | 26.13 | 3305 |
| 1716589800 | 26.5 | -0.1 | -0.38 | 26.3 | 26.5501 | 25.79 | 4176 |
| 1716503400 | 26.6 | -0.06 | -0.24 | 26.52 | 27.785 | 26.31 | 3552 |
| 1716417000 | 26.6648 | 0.21 | 0.81 | 26.49 | 26.6648 | 25.805 | 2613 |
| 1716330600 | 26.45 | -0.05 | -0.19 | 27.7545 | 28.925 | 26.45 | 11241 |
| 1716244200 | 26.5001 | -0.17 | -0.66 | 26.59 | 26.775 | 25.89 | 4512 |
| 1715985000 | 26.675 | 0.08 | 0.29 | 26.85 | 27.623 | 26.32 | 4031 |
| 1715898600 | 26.5975 | 0.08 | 0.31 | 26.75 | 27.03 | 25.82 | 3962 |
| 1715812200 | 26.515 | 0.21 | 0.82 | 26.45 | 27.4936 | 25.71 | 4641 |
| 1715725800 | 26.3002 | -0.3 | -1.13 | 26.48 | 26.48 | 25.15 | 2287 |
| 1715639400 | 26.601 | -0.11 | -0.43 | 26.7 | 27.6 | 26.55 | 2207 |
| 1715380200 | 26.7156 | 0.37 | 1.39 | 26.48 | 26.7156 | 25.16 | 2650 |
| 1715293800 | 26.3502 | -0.3 | -1.12 | 26.51 | 27.655 | 26.3502 | 4762 |
| 1715207400 | 26.6478 | 0.05 | 0.19 | 26.49 | 26.7758 | 25.4915 | 4331 |
| 1715121000 | 26.5978 | 0.22 | 0.85 | 26.6 | 27.525 | 26.309 | 2723 |
| 1715034600 | 26.3746 | -0.03 | -0.12 | 26.15 | 26.4 | 25.125 | 1616 |
| 1714775400 | 26.405 | -0.24 | -0.88 | 26.24 | 27.52 | 26.2 | 1613 |
| 1714689000 | 26.64 | -0.43 | -1.58 | 28.41 | 28.41 | 25.5625 | 3511 |
| 1714602600 | 27.0687 | 0.82 | 3.12 | 26.4 | 27.0687 | 26.29 | 1224 |
| 1714516200 | 26.25 | -1.22 | -4.42 | 26.21 | 26.385 | 24.9 | 5095 |
| 1714429800 | 27.465 | 0.99 | 3.74 | 26.5 | 27.525 | 25.99 | 9497 |
| 1714170600 | 26.475 | -0.15 | -0.56 | 26.28 | 26.5 | 25.175 | 9943 |
| 1714084200 | 26.625 | -1.01 | -3.64 | 26.55 | 27.5 | 26.25 | 5186 |
| 1713997800 | 27.63 | 1.13 | 4.26 | 26.335 | 28.98 | 26.335 | 2891 |
| 1713911400 | 26.5 | 0.12 | 0.46 | 26.5 | 27.75 | 26.5 | 1101 |
| 1713825000 | 26.3799 | -0.2 | -0.73 | 26.3337 | 26.38 | 26.3337 | 905 |
| 1713565800 | 26.5752 | 0.21 | 0.78 | 26.34 | 27.55 | 26.33 | 1556 |
| 1713479400 | 26.37 | -0.51 | -1.88 | 26.5 | 26.5 | 26.3198 | 2106 |
| 1713393000 | 26.875 | -0.2 | -0.74 | 26.3 | 26.875 | 26.3 | 1329 |
| 1713306600 | 27.0751 | -0.52 | -1.88 | 26.33 | 31.86 | 26.33 | 3933 |
| 1713220200 | 27.595 | 0.5 | 1.85 | 26.38 | 28.94 | 26.38 | 1261 |
| 1712961000 | 27.0934 | 0 | 0.00 | 27.0934 | 27.0934 | 27.0934 | 6 |
| 1712874600 | 27.0934 | 0 | 0.00 | 27.0934 | 27.0934 | 27.0934 | 29 |
| 1712788200 | 27.0934 | -0.36 | -1.30 | 26.39 | 27.45 | 26.26 | 1011 |
| 1712701800 | 27.45 | 0 | 0.00 | 26.44 | 29.23 | 26.44 | 33 |
| 1712615400 | 27.45 | 0.78 | 2.92 | 26.37 | 27.45 | 26.37 | 530 |
| 1712356200 | 26.67 | -0.53 | -1.93 | 26.4 | 26.67 | 25.643 | 1609 |
| 1712269800 | 27.195 | 0 | 0.00 | 26.37 | 27.195 | 26.37 | 2 |
| 1712183400 | 27.195 | 0 | 0.00 | 28.55 | 28.55 | 27.14 | 48 |
| 1712097000 | 27.195 | 0 | 0.00 | 27.2 | 27.2 | 27.195 | 3 |
| 1712010600 | 27.195 | 0 | 0.00 | 26.46 | 27.195 | 26.46 | 83 |
| 1711665000 | 27.195 | 0.8 | 3.01 | 26.45 | 27.195 | 26.42 | 148 |
| 1711578600 | 26.4 | -0.53 | -1.95 | 26.37 | 27.68 | 26.37 | 2006 |
| 1711492200 | 26.925 | -0.02 | -0.07 | 26.925 | 26.925 | 26.925 | 3 |
| 1711405800 | 26.945 | -0.02 | -0.07 | 26.38 | 26.945 | 26.38 | 6 |
| 1711146600 | 26.965 | 0.01 | 0.04 | 26.39 | 26.965 | 26.39 | 11 |
| 1711060200 | 26.955 | 0.02 | 0.07 | 26.955 | 26.955 | 26.955 | 0 |
| 1710973800 | 26.935 | 0 | 0.00 | 26.935 | 26.935 | 26.935 | 8 |
| 1710887400 | 26.9349 | 0.03 | 0.13 | 26.37 | 26.9349 | 26.37 | 5 |
| 1710801000 | 26.9 | -0.01 | -0.02 | 26.25 | 26.9 | 26.25 | 43 |
| 1710541800 | 26.905 | 0.04 | 0.15 | 26.35 | 26.905 | 26.35 | 75 |
| 1710455400 | 26.865 | 0.18 | 0.66 | 26.69 | 26.865 | 26.69 | 2 |
| 1710369000 | 26.6899 | 0.37 | 1.42 | 26.6899 | 26.6899 | 26.6899 | 2 |
| 1710282600 | 26.315 | 0.01 | 0.02 | 26.315 | 26.315 | 26.315 | 0 |
| 1710196200 | 26.3099 | -0.02 | -0.06 | 26.3099 | 26.3099 | 26.3099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
