Asymmetric Smart Alpha S&P 500 ETF Historical Data - ZSPY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Asymmetric Smart Alpha S&P 500 ETF (ZSPY)
Asymmetric Smart Alpha S&P 500 ETF (ZSPY) Historical

Asymmetric Smart Alpha S&P 500 ETF (ZSPY)

27.5046

0.00

(0.00%)

Closed May 05 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	2.3846	9.4928343949	25.12	30.92	24.3251	371	28.51539144	SP
156	2.3946	9.53643966547	25.11	30.92	21.83	461	26.80880956	SP
260	2.3946	9.53643966547	25.11	30.92	21.83	461	26.80880956	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714775400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1714689000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1714602600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1714516200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1714429800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1714170600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1714084200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1713997800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1713911400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1713825000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1713565800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1713479400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1713393000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1713306600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1713220200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712961000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712874600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712788200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712701800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712615400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712356200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712269800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712183400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712097000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1712010600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1711665000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1711578600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1711492200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1711405800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1711146600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1711060200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1710973800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1710887400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1710801000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1710541800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1710455400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1710369000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1710282600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1710196200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709940600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709854200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709767800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709681400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709595000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709335800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709249400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709163000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1709076600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1708990200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1708731000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1708644600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1708558200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1708471800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1708126200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1708039800	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1707953400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1707867000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1707780600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1707521400	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1707435000	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1707348600	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1707262200	27.5046	0	0.00	27.5046	27.5046	27.5046	0
1707175800	27.5046	0	0.00	27.5046	27.5046	27.5046	0

Asymmetric Smart Alpha S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions